| 名称 |
最新价 |
昨日收盘 |
今日开盘 |
指数涨跌 |
涨跌幅度 |
最高价 |
最低价 |
成交量 |
成交额 |
| 地产指数 |
2184.80 |
2065.79 |
2044.26 |
119.01 |
5.76% |
2185.89 |
2037.38 |
11102504 |
1200675.12万 |
| 地产指数 |
5989.47 |
5720.14 |
5665.06 |
269.34 |
4.71% |
5991.92 |
5648.12 |
7178453 |
901367.92万 |
| 服务指数 |
981.00 |
940.26 |
933.38 |
40.74 |
4.33% |
983.48 |
927.44 |
3370147 |
311161.04万 |
| 深报指数 |
4324.41 |
4160.73 |
4124.46 |
163.69 |
3.93% |
4326.20 |
4113.72 |
14663587 |
1987536.96万 |
| 深报综指 |
4066.18 |
3919.21 |
3886.04 |
146.97 |
3.75% |
4067.79 |
3875.79 |
16905438 |
2219122.24万 |
| CBN 珠江 |
4936.18 |
4761.31 |
4723.11 |
174.87 |
3.67% |
4937.80 |
4712.33 |
13339143 |
2027225.12万 |
| 金融指数 |
1002.11 |
968.46 |
959.00 |
33.65 |
3.47% |
1006.93 |
957.08 |
1726770 |
357525.88万 |
| 采掘指数 |
2996.49 |
2897.41 |
2875.53 |
99.09 |
3.42% |
3009.93 |
2870.50 |
3159762 |
626418.24万 |
| 300能源 |
4006.05 |
3886.10 |
3847.03 |
119.94 |
3.09% |
4007.72 |
3833.33 |
8832775 |
1767268.48万 |
| 300 能源 |
4006.05 |
3886.10 |
3847.03 |
119.94 |
3.09% |
4007.72 |
3833.33 |
8832775 |
1767268.48万 |
| 农林指数 |
524.31 |
509.01 |
508.51 |
15.31 |
3.01% |
525.84 |
502.67 |
2175651 |
272828.74万 |
| 水电指数 |
703.44 |
683.56 |
683.17 |
19.88 |
2.91% |
704.02 |
681.72 |
4105066 |
314484.24万 |
| 中证能源 |
4185.99 |
4072.78 |
4031.92 |
113.21 |
2.78% |
4186.83 |
4016.91 |
11729469 |
2034890.72万 |
| 中证能源 |
4185.99 |
4072.78 |
4031.92 |
113.21 |
2.78% |
4186.83 |
4016.91 |
11729469 |
2034890.72万 |
| 综企指数 |
578.70 |
563.44 |
559.84 |
15.26 |
2.71% |
579.79 |
556.09 |
5201958 |
423389.12万 |
| 上证能源 |
3206.30 |
3127.42 |
3093.32 |
78.88 |
2.52% |
3207.46 |
3079.91 |
9845907 |
1635788.16万 |
| 成份Ａ指 |
13149.25 |
12836.93 |
12735.63 |
312.33 |
2.43% |
13152.59 |
12705.49 |
81767762 |
8911950.72万 |
| 深证成指 |
12258.79 |
11970.72 |
11873.18 |
288.07 |
2.41% |
12261.91 |
11845.08 |
94774055 |
9116000.00万 |
| 中证金融 |
5238.74 |
5116.74 |
5071.82 |
122.00 |
2.38% |
5239.45 |
5062.26 |
44633869 |
5789661.44万 |
| 中证金融 |
5238.74 |
5116.74 |
5071.82 |
122.00 |
2.38% |
5239.45 |
5062.26 |
44633869 |
5789661.44万 |
| 深证成长 |
5129.28 |
5013.28 |
4971.45 |
116.00 |
2.31% |
5131.06 |
4963.35 |
9022752 |
1466743.84万 |
| 深成长P |
4511.22 |
4409.20 |
4372.40 |
102.02 |
2.31% |
4512.78 |
4365.29 |
9022752 |
1466743.84万 |
| 深证红利 |
6120.95 |
5986.86 |
5944.25 |
134.09 |
2.24% |
6132.17 |
5928.12 |
12444112 |
1557962.08万 |
| 300金融 |
5403.18 |
5284.96 |
5238.37 |
118.22 |
2.24% |
5404.02 |
5229.09 |
30267996 |
4491111.36万 |
| 300 金融 |
5403.18 |
5284.96 |
5238.37 |
118.22 |
2.24% |
5404.02 |
5229.09 |
30267996 |
4491111.36万 |
| 深红利P |
5294.72 |
5181.31 |
5141.88 |
113.41 |
2.19% |
5304.43 |
5127.93 |
12444112 |
1557962.08万 |
| 深证治理 |
6248.78 |
6116.16 |
6066.35 |
132.62 |
2.17% |
6253.19 |
6052.34 |
9720209 |
1457224.16万 |
| 深证100R |
4089.15 |
4003.23 |
3976.44 |
85.92 |
2.15% |
4089.31 |
3965.82 |
26770351 |
3710103.68万 |
| 深治理P |
5481.68 |
5367.14 |
5321.65 |
114.54 |
2.13% |
5485.55 |
5309.35 |
9720209 |
1457224.16万 |
| 深证100P |
3673.47 |
3597.22 |
3572.22 |
76.25 |
2.12% |
3673.61 |
3562.68 |
26770351 |
3710103.68万 |
| 300成长 |
3614.16 |
3542.66 |
3510.52 |
71.50 |
2.02% |
3614.32 |
3502.92 |
34705886 |
6611607.04万 |
| 300 成长 |
3614.16 |
3542.66 |
3510.52 |
71.50 |
2.02% |
3614.32 |
3502.92 |
34705886 |
6611607.04万 |
| 300R成长 |
3365.60 |
3299.19 |
3271.28 |
66.41 |
2.01% |
3365.60 |
3263.70 |
80719705 |
12207682.56万 |
| 300R成长 |
3365.60 |
3299.19 |
3271.28 |
66.41 |
2.01% |
3365.60 |
3263.70 |
80719705 |
12207682.56万 |
| 央企100 |
1748.16 |
1714.67 |
1699.78 |
33.49 |
1.95% |
1748.17 |
1696.23 |
47204782 |
6090019.84万 |
| 央企100 |
1748.16 |
1714.67 |
1699.78 |
33.49 |
1.95% |
1748.17 |
1696.23 |
47204782 |
6090019.84万 |
| 商业指数 |
3282.21 |
3222.87 |
3206.42 |
59.35 |
1.84% |
3283.11 |
3195.19 |
5496225 |
625626.76万 |
| 中证央企 |
1721.65 |
1691.40 |
1678.01 |
30.25 |
1.79% |
1721.65 |
1674.47 |
65794816 |
7805030.40万 |
| 中证央企 |
1721.65 |
1691.40 |
1678.01 |
30.25 |
1.79% |
1721.65 |
1674.47 |
65794816 |
7805030.40万 |
| 中证公用 |
2282.73 |
2243.88 |
2232.42 |
38.85 |
1.73% |
2283.36 |
2228.39 |
9527654 |
845553.84万 |
| 中证公用 |
2282.73 |
2243.88 |
2232.42 |
38.85 |
1.73% |
2283.36 |
2228.39 |
9527654 |
845553.84万 |
| 上证公用 |
2076.98 |
2041.80 |
2030.64 |
35.19 |
1.72% |
2079.84 |
2026.79 |
6777073 |
559321.80万 |
| 180R成长 |
2017.21 |
1983.21 |
1965.82 |
34.00 |
1.71% |
2017.80 |
1960.28 |
60766233 |
9051738.88万 |
| 上证金融 |
4199.21 |
4133.95 |
4099.65 |
65.25 |
1.58% |
4200.95 |
4090.80 |
21479033 |
3191708.80万 |
| 巨潮服务 |
2278.16 |
2242.93 |
2225.69 |
35.23 |
1.57% |
2278.63 |
2220.86 |
34295426 |
3948011.84万 |
| 巨潮治理 |
4674.17 |
4602.01 |
4566.61 |
72.16 |
1.57% |
4674.30 |
4559.34 |
37686358 |
5101355.84万 |
| 新 指 数 |
4356.30 |
4289.05 |
4263.22 |
67.25 |
1.57% |
4356.30 |
4249.70 |
77462496 |
8628299.52万 |
| 180成长 |
2828.38 |
2785.10 |
2760.13 |
43.28 |
1.55% |
2829.24 |
2753.04 |
26944701 |
4930911.04万 |
| 成份Ｂ指 |
3917.23 |
3857.80 |
3824.02 |
59.43 |
1.54% |
3917.72 |
3790.33 |
1487595 |
55627.70万 |
| 上证央企 |
1708.42 |
1682.80 |
1667.59 |
25.63 |
1.52% |
1708.92 |
1663.28 |
34991877 |
4370740.48万 |
| 300医药 |
3951.27 |
3893.15 |
3879.47 |
58.12 |
1.49% |
3957.25 |
3873.12 |
2175511 |
335365.04万 |
| 300 医药 |
3951.27 |
3893.15 |
3879.47 |
58.12 |
1.49% |
3957.25 |
3873.12 |
2175511 |
335365.04万 |
| 中证200 |
3527.19 |
3475.45 |
3448.30 |
51.75 |
1.49% |
3527.82 |
3436.68 |
46260212 |
6265082.88万 |
| 中证 200 |
3527.19 |
3475.45 |
3448.30 |
51.75 |
1.49% |
3527.82 |
3436.68 |
46260212 |
6265082.88万 |
| 180资源 |
4682.51 |
4614.06 |
4556.57 |
68.45 |
1.48% |
4685.45 |
4536.56 |
14040197 |
2671123.52万 |
| 上证中盘 |
2953.11 |
2910.56 |
2885.95 |
42.56 |
1.46% |
2954.00 |
2874.41 |
38851697 |
5355242.24万 |
| 造纸指数 |
673.76 |
664.06 |
658.55 |
9.70 |
1.46% |
675.60 |
656.08 |
1464384 |
134340.02万 |
| 300公用 |
2115.70 |
2085.42 |
2074.48 |
30.29 |
1.45% |
2116.79 |
2070.49 |
5460941 |
557631.40万 |
| 300 公用 |
2115.70 |
2085.42 |
2074.48 |
30.29 |
1.45% |
2116.79 |
2070.49 |
5460941 |
557631.40万 |
| 巨潮中盘 |
3040.99 |
2998.42 |
2983.01 |
42.57 |
1.42% |
3041.48 |
2972.22 |
59903656 |
6312233.60万 |
| 深证Ａ指 |
1050.77 |
1036.40 |
1030.33 |
14.36 |
1.39% |
1050.77 |
1027.02 |
81767762 |
8911950.72万 |
| 深证综指 |
1000.68 |
987.02 |
981.22 |
13.66 |
1.38% |
1000.68 |
978.03 |
83255358 |
8967578.24万 |
| 中证700 |
3553.34 |
3504.99 |
3480.74 |
48.35 |
1.38% |
3553.66 |
3468.78 |
121390675 |
13239136.00万 |
| 中证 700 |
3553.34 |
3504.99 |
3480.74 |
48.35 |
1.38% |
3553.66 |
3468.78 |
121390675 |
13239136.00万 |
| 300可选 |
3267.61 |
3223.29 |
3204.33 |
44.32 |
1.38% |
3267.61 |
3196.98 |
7935704 |
875236.32万 |
| 300 可选 |
3267.61 |
3223.29 |
3204.33 |
44.32 |
1.38% |
3267.61 |
3196.98 |
7935704 |
875236.32万 |
| 沪深300 |
3327.14 |
3282.36 |
3254.93 |
44.78 |
1.36% |
3327.67 |
3249.11 |
105732592 |
14253134.08万 |
| 沪深300 |
3327.14 |
3282.36 |
3254.93 |
44.78 |
1.36% |
3327.67 |
3249.11 |
105732592 |
14253134.08万 |
| 中证800 |
3346.10 |
3301.80 |
3275.87 |
44.29 |
1.34% |
3346.52 |
3269.52 |
180863056 |
21227188.48万 |
| 中证 800 |
3346.10 |
3301.80 |
3275.87 |
44.29 |
1.34% |
3346.52 |
3269.52 |
180863056 |
21227188.48万 |
| 巨潮40 |
4204.72 |
4149.58 |
4115.03 |
55.14 |
1.33% |
4205.62 |
4109.06 |
35294610 |
4823334.40万 |
| 巨潮100 |
3596.36 |
3549.36 |
3519.21 |
47.00 |
1.32% |
3597.07 |
3514.45 |
61168757 |
8239703.04万 |
| 巨潮300 |
3484.74 |
3439.56 |
3412.10 |
45.18 |
1.31% |
3485.43 |
3406.40 |
111703160 |
14762283.52万 |
| 中证100 |
3365.76 |
3322.18 |
3293.66 |
43.58 |
1.31% |
3366.28 |
3288.24 |
59472380 |
7988051.84万 |
| 中证100 |
3365.76 |
3322.18 |
3293.66 |
43.58 |
1.31% |
3366.28 |
3288.24 |
59472380 |
7988051.84万 |
| 巨潮大盘 |
3213.46 |
3171.87 |
3145.08 |
41.59 |
1.31% |
3214.09 |
3140.27 |
88326643 |
11884326.40万 |
| 中证流通 |
3492.69 |
3448.23 |
3423.82 |
44.47 |
1.29% |
3493.00 |
3417.10 |
239845071 |
26573806.08万 |
| 中证流通 |
3492.69 |
3448.23 |
3423.82 |
44.47 |
1.29% |
3493.00 |
3417.10 |
239845071 |
26573806.08万 |
| 巨潮1000 |
2972.97 |
2935.22 |
2913.42 |
37.75 |
1.29% |
2973.46 |
2907.69 |
208239332 |
23700203.52万 |
| 小康指数 |
3138.34 |
3098.52 |
3073.79 |
39.82 |
1.29% |
3139.53 |
3066.67 |
25774630 |
3526544.32万 |
| 小康指数 |
3138.34 |
3098.52 |
3073.79 |
39.82 |
1.29% |
3139.53 |
3066.67 |
25774630 |
3526544.32万 |
| 红利指数 |
2440.42 |
2409.62 |
2391.03 |
30.81 |
1.28% |
2446.01 |
2386.94 |
18747352 |
1899043.04万 |
| 深证Ｂ指 |
515.38 |
508.94 |
505.54 |
6.44 |
1.27% |
515.38 |
502.32 |
1487595 |
55627.70万 |
| 巨潮Ａ指 |
2917.64 |
2881.42 |
2860.50 |
36.22 |
1.26% |
2918.10 |
2854.86 |
230818091 |
26001809.92万 |
| 180治理 |
895.71 |
884.62 |
877.22 |
11.09 |
1.25% |
896.09 |
875.25 |
57005095 |
7382508.16万 |
| 中证500 |
3584.86 |
3540.51 |
3519.70 |
44.35 |
1.25% |
3584.86 |
3507.18 |
75130463 |
6974052.48万 |
| 中证 500 |
3584.86 |
3540.51 |
3519.70 |
44.35 |
1.25% |
3584.86 |
3507.18 |
75130463 |
6974052.48万 |
| 180价值 |
3291.98 |
3251.89 |
3224.76 |
40.09 |
1.23% |
3293.26 |
3218.40 |
35351214 |
3769178.24万 |
| 上证180 |
7446.18 |
7357.08 |
7294.45 |
89.10 |
1.21% |
7448.80 |
7278.98 |
82050906 |
10849844.48万 |
| 治理指数 |
907.62 |
896.89 |
889.60 |
10.73 |
1.20% |
907.96 |
887.63 |
76034822 |
9162604.80万 |
| 上证中小 |
2888.65 |
2855.19 |
2834.31 |
33.46 |
1.17% |
2889.33 |
2824.74 |
81236962 |
9370249.60万 |
| 180金融 |
4373.80 |
4323.80 |
4288.50 |
50.01 |
1.16% |
4375.35 |
4279.22 |
16751696 |
2491688.16万 |
| 上证全指 |
2676.15 |
2646.23 |
2625.09 |
29.91 |
1.13% |
2676.98 |
2619.73 |
124436171 |
14864852.48万 |
| 中证可选 |
3215.62 |
3180.71 |
3162.08 |
34.91 |
1.10% |
3215.62 |
3154.09 |
19207422 |
1860186.72万 |
| 中证可选 |
3215.62 |
3180.71 |
3162.08 |
34.91 |
1.10% |
3215.62 |
3154.09 |
19207422 |
1860186.72万 |
| 上证５０ |
2508.28 |
2481.07 |
2459.89 |
27.21 |
1.10% |
2509.22 |
2454.92 |
43199209 |
5494602.24万 |
| 超 大 盘 |
2653.89 |
2626.78 |
2600.72 |
27.11 |
1.03% |
2654.88 |
2595.33 |
26942950 |
3534897.28万 |
| 巨潮Ｂ指 |
2296.39 |
2272.95 |
2260.48 |
23.44 |
1.03% |
2296.48 |
2247.93 |
2212978 |
96932.63万 |
| 巨潮小盘 |
2724.44 |
2697.55 |
2682.39 |
26.89 |
1.00% |
2724.51 |
2673.05 |
60009032 |
5503644.80万 |
| 工业指数 |
2452.25 |
2428.27 |
2409.76 |
23.98 |
0.99% |
2452.92 |
2402.89 |
88910204 |
9853411.84万 |
| 建筑指数 |
839.72 |
831.57 |
827.26 |
8.16 |
0.98% |
843.73 |
821.23 |
1117840 |
113961.88万 |
| 资源优势 |
2690.91 |
2665.76 |
2640.14 |
25.16 |
0.94% |
2691.60 |
2634.45 |
39029459 |
5318851.84万 |
| Ｂ股指数 |
197.21 |
195.37 |
194.70 |
1.84 |
0.94% |
197.27 |
193.87 |
1013212 |
48663.07万 |
| 基本面50 |
3138.44 |
3109.71 |
3083.65 |
28.74 |
0.92% |
3139.31 |
3079.22 |
39374746 |
4888945.92万 |
| 基本面50 |
3138.44 |
3109.71 |
3083.65 |
28.74 |
0.92% |
3139.31 |
3079.22 |
39374746 |
4888945.92万 |
| 新 综 指 |
2621.62 |
2597.75 |
2576.91 |
23.87 |
0.92% |
2622.04 |
2571.56 |
156454954 |
17570803.20万 |
| 上证指数 |
3088.37 |
3060.25 |
3035.81 |
28.11 |
0.92% |
3088.86 |
3029.55 |
174495889 |
18036613.12万 |
| Ａ股指数 |
3242.10 |
3212.59 |
3186.88 |
29.51 |
0.92% |
3242.62 |
3180.31 |
158454734 |
17695107.84万 |
| 300价值 |
3509.12 |
3477.54 |
3448.21 |
31.58 |
0.91% |
3511.56 |
3442.11 |
38777699 |
4259227.52万 |
| 300 价值 |
3509.12 |
3477.54 |
3448.21 |
31.58 |
0.91% |
3511.56 |
3442.11 |
38777699 |
4259227.52万 |
| 中型综指 |
736.50 |
729.90 |
726.56 |
6.61 |
0.91% |
736.65 |
724.00 |
47642600 |
4864427.20万 |
| 纺织指数 |
551.07 |
546.26 |
542.87 |
4.82 |
0.88% |
552.22 |
541.03 |
2801556 |
203873.26万 |
| 上证消费 |
3536.69 |
3505.89 |
3491.86 |
30.81 |
0.88% |
3553.70 |
3482.92 |
6619260 |
669253.52万 |
| 中证红利 |
2981.11 |
2955.37 |
2933.81 |
25.75 |
0.87% |
2990.22 |
2928.67 |
24435449 |
2758930.88万 |
| 中证红利 |
2981.11 |
2955.37 |
2933.81 |
25.75 |
0.87% |
2990.22 |
2928.67 |
24435449 |
2758930.88万 |
| CBN 长江 |
3444.38 |
3416.30 |
3389.58 |
28.08 |
0.82% |
3447.69 |
3382.81 |
16935857 |
2217640.00万 |
| 中证医药 |
4074.94 |
4042.09 |
4026.83 |
32.85 |
0.81% |
4078.21 |
4017.72 |
4697459 |
594688.20万 |
| 中证医药 |
4074.94 |
4042.09 |
4026.83 |
32.85 |
0.81% |
4078.21 |
4017.72 |
4697459 |
594688.20万 |
| 上证小盘 |
2803.81 |
2781.47 |
2765.16 |
22.34 |
0.80% |
2804.23 |
2757.31 |
42385264 |
4015007.36万 |
| 180运输 |
1670.50 |
1657.33 |
1644.97 |
13.17 |
0.79% |
1675.20 |
1642.33 |
7723614 |
712254.08万 |
| 180R价值 |
2513.20 |
2494.60 |
2473.95 |
18.60 |
0.75% |
2514.22 |
2469.44 |
69172746 |
7890007.04万 |
| 上证可选 |
1959.23 |
1945.58 |
1931.91 |
13.65 |
0.70% |
1959.69 |
1926.35 |
9302263 |
908961.52万 |
| 巨潮红利 |
3674.26 |
3648.87 |
3624.21 |
25.39 |
0.70% |
3682.37 |
3617.55 |
21890960 |
2320493.60万 |
| CBN 渤海 |
3056.24 |
3035.79 |
3010.20 |
20.45 |
0.67% |
3057.29 |
3003.42 |
26480038 |
3190632.00万 |
| 综合指数 |
2787.99 |
2769.47 |
2744.30 |
18.52 |
0.67% |
2788.85 |
2739.60 |
37710317 |
4637549.44万 |
| 300R价值 |
3157.09 |
3136.68 |
3110.83 |
20.41 |
0.65% |
3158.16 |
3106.25 |
84791517 |
9855304.32万 |
| 300R价值 |
3157.09 |
3136.68 |
3110.83 |
20.41 |
0.65% |
3158.16 |
3106.25 |
84791517 |
9855304.32万 |
| 盐田港指 |
2709.48 |
2692.16 |
2672.82 |
17.32 |
0.64% |
2712.70 |
2665.89 |
12800214 |
1202648.08万 |
| 中证工业 |
2905.84 |
2887.71 |
2866.37 |
18.13 |
0.63% |
2909.30 |
2861.47 |
33981530 |
3836942.40万 |
| 中证工业 |
2905.84 |
2887.71 |
2866.37 |
18.13 |
0.63% |
2909.30 |
2861.47 |
33981530 |
3836942.40万 |
| 木材指数 |
197.57 |
196.35 |
195.87 |
1.22 |
0.62% |
198.39 |
193.78 |
290250 |
21413.22万 |
| 上证工业 |
2326.24 |
2312.05 |
2294.23 |
14.19 |
0.61% |
2330.10 |
2290.44 |
18094679 |
2047099.84万 |
| 基金指数 |
4201.47 |
4176.99 |
4157.67 |
24.48 |
0.59% |
4202.63 |
4146.59 |
15027943 |
292841.96万 |
| 医药指数 |
909.28 |
904.17 |
903.14 |
5.11 |
0.57% |
910.82 |
900.23 |
4353399 |
640792.84万 |
| 中证消费 |
4443.05 |
4418.21 |
4395.66 |
24.84 |
0.56% |
4467.89 |
4384.52 |
10820737 |
1171922.32万 |
| 中证消费 |
4443.05 |
4418.21 |
4395.66 |
24.84 |
0.56% |
4467.89 |
4384.52 |
10820737 |
1171922.32万 |
| 石化指数 |
1004.46 |
998.91 |
996.03 |
5.55 |
0.56% |
1004.52 |
993.66 |
8751986 |
776394.64万 |
| 深证创新 |
5478.78 |
5448.95 |
5433.57 |
29.83 |
0.55% |
5481.27 |
5415.41 |
7965974 |
1231112.08万 |
| 深创新P |
5047.37 |
5020.52 |
5005.72 |
26.85 |
0.53% |
5049.66 |
4988.99 |
7965974 |
1231112.08万 |
| 运输指数 |
980.11 |
975.04 |
969.63 |
5.08 |
0.52% |
982.27 |
964.85 |
2235330 |
185536.38万 |
| 公用指数 |
5509.60 |
5482.31 |
5451.26 |
27.29 |
0.50% |
5521.98 |
5442.51 |
20172746 |
1725814.56万 |
| 180基建 |
1835.12 |
1826.72 |
1815.30 |
8.41 |
0.46% |
1844.06 |
1812.30 |
13766681 |
1310834.48万 |
| 泰达指数 |
2876.91 |
2864.64 |
2848.56 |
12.27 |
0.43% |
2881.94 |
2839.95 |
6840075 |
929287.76万 |
| 300工业 |
2617.21 |
2607.66 |
2587.28 |
9.55 |
0.37% |
2622.76 |
2583.65 |
20460543 |
2420003.36万 |
| 300 工业 |
2617.21 |
2607.66 |
2587.28 |
9.55 |
0.37% |
2622.76 |
2583.65 |
20460543 |
2420003.36万 |
| 基金指数 |
4124.04 |
4109.47 |
4084.41 |
14.57 |
0.35% |
4124.50 |
4069.73 |
5010559 |
43128.76万 |
| IT指数 |
649.21 |
647.89 |
646.11 |
1.32 |
0.20% |
651.17 |
641.90 |
3048124 |
344777.08万 |
| 上证信息 |
1887.65 |
1884.24 |
1873.95 |
3.40 |
0.18% |
1889.70 |
1869.06 |
3907556 |
339362.32万 |
| 制造指数 |
979.65 |
978.40 |
973.40 |
1.25 |
0.13% |
980.15 |
969.88 |
43080187 |
4516000.96万 |
| 电子指数 |
349.30 |
348.98 |
347.55 |
0.32 |
0.09% |
350.03 |
345.77 |
4063475 |
280398.00万 |
| 机械指数 |
1031.51 |
1030.88 |
1025.28 |
0.63 |
0.06% |
1034.18 |
1021.58 |
10527984 |
1135017.28万 |
| 公司债指 |
117.58 |
117.52 |
117.53 |
0.06 |
0.05% |
117.58 |
117.38 |
482238 |
51174.30万 |
| 公司债指 |
117.58 |
117.52 |
117.53 |
0.06 |
0.05% |
117.58 |
117.38 |
482238 |
51174.30万 |
| 中证信息 |
1700.68 |
1699.97 |
1690.46 |
0.71 |
0.04% |
1702.84 |
1685.49 |
6623708 |
562781.68万 |
| 中证信息 |
1700.68 |
1699.97 |
1690.46 |
0.71 |
0.04% |
1702.84 |
1685.49 |
6623708 |
562781.68万 |
| 300消费 |
4521.73 |
4520.07 |
4493.88 |
1.66 |
0.04% |
4559.26 |
4481.92 |
3863766 |
535966.84万 |
| 300 消费 |
4521.73 |
4520.07 |
4493.88 |
1.66 |
0.04% |
4559.26 |
4481.92 |
3863766 |
535966.84万 |
| 沪公司债 |
117.99 |
117.96 |
117.97 |
0.04 |
0.03% |
118.06 |
117.80 |
369935 |
39189.98万 |
| 国债指数 |
121.33 |
121.31 |
121.32 |
0.02 |
0.02% |
121.35 |
121.32 |
697161 |
70327.08万 |
| 上证医药 |
2351.97 |
2351.64 |
2353.73 |
0.33 |
0.01% |
2362.38 |
2340.05 |
3705915 |
457845.56万 |
| 中小板综 |
4399.58 |
4399.04 |
4383.93 |
0.54 |
0.01% |
4404.69 |
4363.03 |
12296611 |
1863524.32万 |
| 企债指数 |
133.94 |
133.92 |
133.94 |
0.02 |
0.01% |
133.95 |
133.86 |
897323 |
90066.37万 |
| 企债指数 |
129.56 |
129.55 |
129.55 |
0.01 |
0.01% |
129.59 |
129.47 |
64967 |
68824.46万 |
| 分离债指 |
119.18 |
119.20 |
119.21 |
-0.02 |
-0.02% |
119.21 |
119.08 |
227533 |
19191.32万 |
| 分离债指 |
119.18 |
119.20 |
119.21 |
-0.02 |
-0.02% |
119.21 |
119.08 |
227533 |
19191.32万 |
| 沪分离债 |
119.10 |
119.14 |
119.15 |
-0.04 |
-0.03% |
119.15 |
119.00 |
191348 |
16074.29万 |
| 中小板R |
4584.45 |
4587.54 |
4573.18 |
-3.09 |
-0.07% |
4593.32 |
4546.07 |
6621684 |
1183751.36万 |
| 中小板指 |
4446.81 |
4450.11 |
4435.89 |
-3.30 |
-0.07% |
4455.42 |
4409.58 |
6621684 |
1183751.36万 |
| 中小板指 |
4446.81 |
4450.11 |
4435.89 |
-3.30 |
-0.07% |
4455.42 |
4409.58 |
6621684 |
1183751.36万 |
| 食品指数 |
1427.62 |
1429.29 |
1423.09 |
-1.67 |
-0.12% |
1436.81 |
1416.10 |
2185622 |
265309.10万 |
| 中证材料 |
3074.62 |
3081.17 |
3052.96 |
-6.54 |
-0.21% |
3076.72 |
3038.25 |
36369478 |
4267105.60万 |
| 中证材料 |
3074.62 |
3081.17 |
3052.96 |
-6.54 |
-0.21% |
3076.72 |
3038.25 |
36369478 |
4267105.60万 |
| 批零指数 |
1136.77 |
1139.41 |
1133.12 |
-2.64 |
-0.23% |
1138.31 |
1126.99 |
2590604 |
259392.00万 |
| 金属指数 |
1249.06 |
1252.88 |
1243.50 |
-3.82 |
-0.30% |
1253.02 |
1234.16 |
7850821 |
974557.52万 |
| 传播指数 |
440.91 |
442.61 |
440.06 |
-1.70 |
-0.38% |
447.10 |
438.66 |
320944 |
37902.71万 |
| 上证材料 |
2293.01 |
2302.44 |
2275.25 |
-9.43 |
-0.41% |
2297.06 |
2265.77 |
17755869 |
2220890.56万 |
| 300信息 |
1333.59 |
1339.35 |
1332.86 |
-5.76 |
-0.43% |
1337.70 |
1322.59 |
2005316 |
196887.88万 |
| 300 信息 |
1333.59 |
1339.35 |
1332.86 |
-5.76 |
-0.43% |
1337.70 |
1322.59 |
2005316 |
196887.88万 |
| 300材料 |
2908.40 |
2924.52 |
2893.47 |
-16.12 |
-0.55% |
2914.62 |
2877.88 |
21970263 |
2860064.64万 |
| 300 材料 |
2908.40 |
2924.52 |
2893.47 |
-16.12 |
-0.55% |
2914.62 |
2877.88 |
21970263 |
2860064.64万 |
| 中证电信 |
2689.07 |
2708.67 |
2697.63 |
-19.60 |
-0.72% |
2713.38 |
2679.45 |
3271726 |
263454.88万 |
| 中证电信 |
2689.07 |
2708.67 |
2697.63 |
-19.60 |
-0.72% |
2713.38 |
2679.45 |
3271726 |
263454.88万 |
| 300电信 |
2598.63 |
2644.32 |
2628.20 |
-45.69 |
-1.73% |
2644.11 |
2591.55 |
2759774 |
213599.72万 |
| 300 电信 |
2598.63 |
2644.32 |
2628.20 |
-45.69 |
-1.73% |
2644.11 |
2591.55 |
2759774 |
213599.72万 |
| 上证电信 |
2156.27 |
2197.97 |
2181.33 |
-41.70 |
-1.90% |
2194.23 |
2145.89 |
3048400 |
223334.16万 |
|
