| 名称 |
最新价 |
昨日收盘 |
今日开盘 |
指数涨跌 |
涨跌幅度 |
最高价 |
最低价 |
成交量 |
成交额 |
| 传播指数 |
444.85 |
422.53 |
423.27 |
22.32 |
5.28% |
444.85 |
414.42 |
224926 |
23704.79万 |
| 地产指数 |
3142.00 |
3066.91 |
3056.04 |
75.09 |
2.45% |
3174.10 |
3056.04 |
1433126 |
142333.53万 |
| 综企指数 |
397.10 |
389.81 |
388.55 |
7.30 |
1.87% |
397.10 |
385.14 |
770931 |
47090.33万 |
| 水电指数 |
571.79 |
563.23 |
563.28 |
8.56 |
1.52% |
571.86 |
559.95 |
485696 |
31610.29万 |
| 地产指数 |
1165.43 |
1151.06 |
1146.68 |
14.36 |
1.25% |
1178.00 |
1142.19 |
1670280 |
122912.35万 |
| 巨潮服务 |
1992.31 |
1972.49 |
1970.61 |
19.82 |
1.00% |
1993.09 |
1962.41 |
6646378 |
664055.60万 |
| 电子指数 |
318.04 |
315.02 |
314.99 |
3.03 |
0.96% |
318.47 |
312.17 |
865682 |
62947.99万 |
| 公用指数 |
5331.52 |
5283.38 |
5275.49 |
48.15 |
0.91% |
5358.33 |
5245.14 |
5371264 |
435596.92万 |
| 造纸指数 |
544.45 |
539.73 |
540.69 |
4.72 |
0.87% |
545.10 |
535.64 |
290081 |
24167.15万 |
| 商业指数 |
2671.28 |
2650.80 |
2648.70 |
20.48 |
0.77% |
2681.11 |
2621.77 |
1929141 |
187417.96万 |
| 300可选 |
2544.94 |
2526.65 |
2528.10 |
18.29 |
0.72% |
2550.62 |
2498.08 |
2767824 |
255120.24万 |
| 300 可选 |
2544.94 |
2526.65 |
2528.10 |
18.29 |
0.72% |
2550.62 |
2498.08 |
2767824 |
255120.24万 |
| 服务指数 |
666.81 |
662.20 |
661.91 |
4.60 |
0.70% |
669.28 |
651.98 |
783525 |
104290.04万 |
| 300信息 |
1388.04 |
1378.71 |
1375.06 |
9.33 |
0.68% |
1392.96 |
1360.30 |
473585 |
39099.56万 |
| 300 信息 |
1388.04 |
1378.71 |
1375.06 |
9.33 |
0.68% |
1392.96 |
1360.30 |
473585 |
39099.56万 |
| 中证500 |
2923.75 |
2904.19 |
2899.85 |
19.56 |
0.67% |
2931.00 |
2871.18 |
17788436 |
1576531.52万 |
| 中证 500 |
2923.75 |
2904.19 |
2899.85 |
19.56 |
0.67% |
2931.00 |
2871.18 |
17788436 |
1576531.52万 |
| 中型综指 |
584.35 |
580.57 |
579.80 |
3.78 |
0.65% |
585.34 |
574.13 |
15369144 |
1392999.04万 |
| 木材指数 |
184.56 |
183.44 |
181.92 |
1.12 |
0.61% |
184.92 |
180.25 |
66941 |
5399.85万 |
| 300公用 |
1877.70 |
1866.75 |
1869.37 |
10.95 |
0.59% |
1880.65 |
1856.09 |
784980 |
56361.52万 |
| 300 公用 |
1877.70 |
1866.75 |
1869.37 |
10.95 |
0.59% |
1880.65 |
1856.09 |
784980 |
56361.52万 |
| 巨潮中盘 |
2509.22 |
2495.30 |
2494.28 |
13.93 |
0.56% |
2519.86 |
2466.68 |
12627009 |
1255896.56万 |
| 资源优势 |
2276.48 |
2263.90 |
2261.50 |
12.58 |
0.56% |
2284.14 |
2244.54 |
7513233 |
809719.52万 |
| 工业指数 |
2180.82 |
2168.87 |
2167.48 |
11.95 |
0.55% |
2187.32 |
2156.48 |
20336313 |
1866478.56万 |
| 泰达指数 |
2458.16 |
2446.64 |
2444.81 |
11.51 |
0.47% |
2470.69 |
2430.52 |
1196075 |
121306.53万 |
| 巨潮小盘 |
2134.29 |
2125.18 |
2123.11 |
9.11 |
0.43% |
2141.45 |
2096.44 |
14614478 |
1210638.96万 |
| 中证700 |
2826.73 |
2814.96 |
2812.05 |
11.77 |
0.42% |
2842.17 |
2780.13 |
28134384 |
2724774.72万 |
| 中证 700 |
2826.73 |
2814.96 |
2812.05 |
11.77 |
0.42% |
2842.17 |
2780.13 |
28134384 |
2724774.72万 |
| 石化指数 |
1066.41 |
1062.21 |
1061.28 |
4.21 |
0.40% |
1070.81 |
1056.28 |
2138655 |
232447.20万 |
| Ａ股指数 |
2861.69 |
2852.95 |
2850.94 |
8.74 |
0.31% |
2877.44 |
2823.66 |
39298970 |
3861208.32万 |
| 上证指数 |
2727.58 |
2719.37 |
2717.50 |
8.21 |
0.30% |
2742.71 |
2691.36 |
44671093 |
3963792.32万 |
| 新 综 指 |
2316.21 |
2309.52 |
2307.90 |
6.69 |
0.29% |
2329.38 |
2285.49 |
38864989 |
3836835.84万 |
| 300电信 |
2656.54 |
2649.30 |
2646.78 |
7.23 |
0.27% |
2670.49 |
2588.11 |
794911 |
67327.59万 |
| 300 电信 |
2656.54 |
2649.30 |
2646.78 |
7.23 |
0.27% |
2670.49 |
2588.11 |
794911 |
67327.59万 |
| 运输指数 |
867.53 |
865.33 |
863.89 |
2.19 |
0.25% |
872.50 |
856.50 |
418515 |
44758.51万 |
| 新 指 数 |
3397.54 |
3390.64 |
3384.92 |
6.90 |
0.20% |
3423.26 |
3350.18 |
16960886 |
1717698.72万 |
| 300能源 |
3227.38 |
3220.98 |
3217.81 |
6.40 |
0.20% |
3240.94 |
3193.31 |
1675225 |
262625.16万 |
| 300 能源 |
3227.38 |
3220.98 |
3217.81 |
6.40 |
0.20% |
3240.94 |
3193.31 |
1675225 |
262625.16万 |
| 300R价值 |
2723.88 |
2718.78 |
2715.63 |
5.11 |
0.19% |
2743.24 |
2683.24 |
17828292 |
1882378.24万 |
| 300R价值 |
2723.88 |
2718.78 |
2715.63 |
5.11 |
0.19% |
2743.24 |
2683.24 |
17828292 |
1882378.24万 |
| 中证200 |
2744.33 |
2739.26 |
2737.58 |
5.07 |
0.19% |
2766.92 |
2702.78 |
10345948 |
1148243.12万 |
| 中证 200 |
2744.33 |
2739.26 |
2737.58 |
5.07 |
0.19% |
2766.92 |
2702.78 |
10345948 |
1148243.12万 |
| 深证Ａ指 |
830.78 |
829.30 |
828.00 |
1.48 |
0.18% |
836.44 |
819.61 |
17970774 |
1800021.60万 |
| 深证成长 |
3841.73 |
3835.41 |
3824.26 |
6.31 |
0.16% |
3876.81 |
3804.91 |
2120554 |
251267.86万 |
| 深成长P |
3408.09 |
3402.49 |
3392.60 |
5.60 |
0.16% |
3439.21 |
3375.43 |
2120554 |
251267.86万 |
| 深证综指 |
791.92 |
790.65 |
789.42 |
1.27 |
0.16% |
797.37 |
781.40 |
18145417 |
1808158.08万 |
| 中证流通 |
2828.66 |
2824.83 |
2821.07 |
3.83 |
0.14% |
2850.17 |
2787.35 |
57079882 |
5649637.12万 |
| 中证流通 |
2828.66 |
2824.83 |
2821.07 |
3.83 |
0.14% |
2850.17 |
2787.35 |
57079882 |
5649637.12万 |
| 企债指数 |
118.35 |
118.19 |
118.20 |
0.16 |
0.13% |
118.37 |
118.18 |
345248 |
27697.89万 |
| 巨潮Ａ指 |
2342.35 |
2339.52 |
2336.09 |
2.83 |
0.12% |
2360.59 |
2308.63 |
54650611 |
5492919.68万 |
| 中证800 |
2734.73 |
2731.76 |
2727.70 |
2.97 |
0.11% |
2757.46 |
2695.05 |
41158876 |
4242632.32万 |
| 中证 800 |
2734.73 |
2731.76 |
2727.70 |
2.97 |
0.11% |
2757.46 |
2695.05 |
41158876 |
4242632.32万 |
| 制造指数 |
833.60 |
832.77 |
831.60 |
0.83 |
0.10% |
838.94 |
823.73 |
10784467 |
1045144.96万 |
| 深证红利 |
4562.30 |
4558.11 |
4548.19 |
4.20 |
0.09% |
4607.56 |
4505.00 |
2806341 |
268706.80万 |
| 深红利P |
3985.15 |
3981.49 |
3972.82 |
3.66 |
0.09% |
4024.68 |
3935.10 |
2806341 |
268706.80万 |
| CBN 长江 |
2763.63 |
2761.14 |
2761.79 |
2.49 |
0.09% |
2794.58 |
2726.87 |
4511302 |
464553.88万 |
| 巨潮1000 |
2400.94 |
2398.80 |
2395.32 |
2.15 |
0.09% |
2420.78 |
2366.73 |
46341147 |
4669086.08万 |
| 300工业 |
2367.66 |
2365.83 |
2363.49 |
1.83 |
0.08% |
2399.67 |
2338.58 |
4238174 |
480600.00万 |
| 300 工业 |
2367.66 |
2365.83 |
2363.49 |
1.83 |
0.08% |
2399.67 |
2338.58 |
4238174 |
480600.00万 |
| 纺织指数 |
420.02 |
419.73 |
420.04 |
0.30 |
0.07% |
422.50 |
411.55 |
596016 |
37261.06万 |
| 中证红利 |
2592.37 |
2590.76 |
2589.28 |
1.61 |
0.06% |
2612.05 |
2562.19 |
5549979 |
508200.80万 |
| 中证红利 |
2592.37 |
2590.76 |
2589.28 |
1.61 |
0.06% |
2612.05 |
2562.19 |
5549979 |
508200.80万 |
| 国债指数 |
113.56 |
113.49 |
113.50 |
0.07 |
0.06% |
113.57 |
113.47 |
709072 |
68500.44万 |
| 企债指数 |
117.44 |
117.37 |
117.37 |
0.07 |
0.06% |
117.58 |
117.37 |
301 |
295.42万 |
| 深报综指 |
3013.64 |
3013.13 |
3005.90 |
0.51 |
0.02% |
3049.14 |
2960.72 |
2714109 |
338222.60万 |
| 深报指数 |
3203.74 |
3203.90 |
3196.17 |
-0.16 |
0.00% |
3243.82 |
3147.32 |
2214421 |
289552.58万 |
| 盐田港指 |
2666.66 |
2666.98 |
2664.48 |
-0.32 |
-0.01% |
2702.28 |
2638.76 |
2410516 |
224586.00万 |
| 医药指数 |
733.52 |
733.64 |
732.67 |
-0.12 |
-0.02% |
739.03 |
725.72 |
590919 |
71760.19万 |
| 中小板综 |
3575.93 |
3576.78 |
3575.09 |
-0.85 |
-0.02% |
3604.69 |
3534.93 |
3686861 |
468574.04万 |
| 深证100R |
3116.30 |
3117.30 |
3110.03 |
-1.00 |
-0.03% |
3149.08 |
3080.11 |
5981306 |
631177.64万 |
| 深证100P |
2820.60 |
2821.51 |
2814.93 |
-0.90 |
-0.03% |
2850.28 |
2787.85 |
5981306 |
631177.64万 |
| 巨潮300 |
2817.97 |
2819.08 |
2814.77 |
-1.12 |
-0.04% |
2846.06 |
2780.80 |
24103582 |
2707002.24万 |
| 机械指数 |
747.31 |
747.63 |
746.84 |
-0.31 |
-0.04% |
753.60 |
737.77 |
2649583 |
266029.56万 |
| 小康指数 |
2650.15 |
2651.35 |
2644.46 |
-1.20 |
-0.05% |
2679.07 |
2611.89 |
6279010 |
793238.24万 |
| 小康指数 |
2650.15 |
2651.35 |
2644.46 |
-1.20 |
-0.05% |
2679.07 |
2611.89 |
6279010 |
793238.24万 |
| 沪深300 |
2720.44 |
2721.69 |
2717.66 |
-1.25 |
-0.05% |
2747.88 |
2683.41 |
23370439 |
2666100.96万 |
| 沪深300 |
2720.44 |
2721.69 |
2717.66 |
-1.25 |
-0.05% |
2747.88 |
2683.41 |
23370439 |
2666100.96万 |
| 红利指数 |
2207.18 |
2208.26 |
2207.23 |
-1.08 |
-0.05% |
2223.53 |
2180.82 |
4442169 |
401594.56万 |
| 采掘指数 |
1777.71 |
1778.64 |
1771.31 |
-0.93 |
-0.05% |
1796.83 |
1752.15 |
243802 |
42382.61万 |
| 上证180 |
6167.91 |
6171.56 |
6162.94 |
-3.65 |
-0.06% |
6233.58 |
6078.23 |
17507788 |
1951310.72万 |
| 金属指数 |
973.13 |
973.72 |
972.44 |
-0.59 |
-0.06% |
981.10 |
960.37 |
2736640 |
231551.20万 |
| 300价值 |
2910.31 |
2912.70 |
2908.43 |
-2.40 |
-0.08% |
2937.56 |
2862.89 |
8827425 |
957059.04万 |
| 300 价值 |
2910.31 |
2912.70 |
2908.43 |
-2.40 |
-0.08% |
2937.56 |
2862.89 |
8827425 |
957059.04万 |
| 300材料 |
2506.87 |
2509.59 |
2505.29 |
-2.72 |
-0.11% |
2528.00 |
2479.86 |
4397464 |
413431.00万 |
| 300 材料 |
2506.87 |
2509.59 |
2505.29 |
-2.72 |
-0.11% |
2528.00 |
2479.86 |
4397464 |
413431.00万 |
| 巨潮大盘 |
2592.42 |
2595.31 |
2590.54 |
-2.89 |
-0.11% |
2620.09 |
2558.98 |
19099659 |
2202550.40万 |
| 治理指数 |
760.80 |
761.70 |
760.50 |
-0.90 |
-0.12% |
768.70 |
749.52 |
14602995 |
1696888.80万 |
| 深证成指 |
9035.29 |
9047.14 |
9020.19 |
-11.85 |
-0.13% |
9140.36 |
8942.70 |
22249559 |
1845373.76万 |
| 成份Ａ指 |
9614.83 |
9627.44 |
9598.77 |
-12.61 |
-0.13% |
9726.64 |
9516.31 |
17970774 |
1800021.60万 |
| 巨潮治理 |
3837.87 |
3843.32 |
3836.99 |
-5.45 |
-0.14% |
3875.68 |
3790.96 |
8961699 |
988504.24万 |
| 中证100 |
2812.05 |
2816.15 |
2810.92 |
-4.10 |
-0.15% |
2843.20 |
2774.98 |
13024491 |
1517857.76万 |
| 中证100 |
2812.05 |
2816.15 |
2810.92 |
-4.10 |
-0.15% |
2843.20 |
2774.98 |
13024491 |
1517857.76万 |
| 巨潮100 |
2932.76 |
2937.63 |
2931.67 |
-4.87 |
-0.17% |
2965.61 |
2894.53 |
13598806 |
1572174.72万 |
| CBN 珠江 |
3639.45 |
3645.50 |
3636.35 |
-6.05 |
-0.17% |
3687.40 |
3576.95 |
2681776 |
352832.08万 |
| 建筑指数 |
575.15 |
576.20 |
576.11 |
-1.05 |
-0.18% |
579.85 |
566.70 |
162683 |
14139.35万 |
| 深证治理 |
4642.08 |
4653.17 |
4644.32 |
-11.08 |
-0.24% |
4698.19 |
4599.68 |
2576458 |
273561.16万 |
| 深治理P |
4107.12 |
4116.92 |
4109.09 |
-9.81 |
-0.24% |
4156.76 |
4069.61 |
2576458 |
273561.16万 |
| 300R成长 |
2625.95 |
2632.33 |
2627.71 |
-6.38 |
-0.24% |
2659.14 |
2592.95 |
16506331 |
2088710.56万 |
| 300R成长 |
2625.95 |
2632.33 |
2627.71 |
-6.38 |
-0.24% |
2659.14 |
2592.95 |
16506331 |
2088710.56万 |
| 巨潮40 |
3475.16 |
3483.99 |
3474.93 |
-8.83 |
-0.25% |
3517.68 |
3431.62 |
8089080 |
1008737.20万 |
| 巨潮红利 |
2916.34 |
2924.24 |
2915.50 |
-7.90 |
-0.27% |
2945.76 |
2882.16 |
5956851 |
608728.20万 |
| CBN 渤海 |
2672.03 |
2679.30 |
2674.45 |
-7.27 |
-0.27% |
2697.84 |
2638.39 |
6261312 |
678764.80万 |
| 综合指数 |
2449.01 |
2455.90 |
2454.79 |
-6.90 |
-0.28% |
2474.16 |
2408.68 |
10422276 |
1240585.28万 |
| 上证５０ |
2143.80 |
2150.00 |
2145.11 |
-6.20 |
-0.29% |
2170.81 |
2113.78 |
9007311 |
1030629.76万 |
| 批零指数 |
1016.75 |
1019.82 |
1021.34 |
-3.07 |
-0.30% |
1029.44 |
1006.78 |
543250 |
50618.97万 |
| 中小板指 |
3793.45 |
3805.55 |
3805.73 |
-12.11 |
-0.32% |
3836.10 |
3755.85 |
1522105 |
188811.24万 |
| 中小板指 |
3793.45 |
3805.55 |
3805.73 |
-12.11 |
-0.32% |
3836.10 |
3755.85 |
1522105 |
188811.24万 |
| 中小板R |
3873.55 |
3885.91 |
3886.09 |
-12.36 |
-0.32% |
3917.10 |
3835.16 |
1522105 |
188811.24万 |
| 300金融 |
4009.12 |
4022.37 |
4013.40 |
-13.25 |
-0.33% |
4070.67 |
3938.49 |
7316848 |
944481.76万 |
| 300 金融 |
4009.12 |
4022.37 |
4013.40 |
-13.25 |
-0.33% |
4070.67 |
3938.49 |
7316848 |
944481.76万 |
| 食品指数 |
1534.46 |
1540.37 |
1533.58 |
-5.91 |
-0.38% |
1551.88 |
1516.78 |
666834 |
95190.14万 |
| 300成长 |
2724.05 |
2734.83 |
2729.55 |
-10.78 |
-0.39% |
2762.56 |
2688.20 |
7505464 |
1163391.36万 |
| 300 成长 |
2724.05 |
2734.83 |
2729.55 |
-10.78 |
-0.39% |
2762.56 |
2688.20 |
7505464 |
1163391.36万 |
| 300消费 |
4738.13 |
4759.80 |
4739.36 |
-21.67 |
-0.46% |
4793.01 |
4687.04 |
693706 |
120093.35万 |
| 300 消费 |
4738.13 |
4759.80 |
4739.36 |
-21.67 |
-0.46% |
4793.01 |
4687.04 |
693706 |
120093.35万 |
| Ｂ股指数 |
198.45 |
199.66 |
200.34 |
-1.21 |
-0.61% |
201.66 |
196.00 |
193151 |
11204.03万 |
| IT指数 |
559.85 |
563.29 |
562.77 |
-3.44 |
-0.61% |
564.48 |
552.20 |
864216 |
108033.80万 |
| 深证创新 |
4642.19 |
4670.84 |
4658.70 |
-28.65 |
-0.61% |
4700.88 |
4591.67 |
2400908 |
300252.70万 |
| 深创新P |
4307.88 |
4334.46 |
4323.20 |
-26.59 |
-0.61% |
4362.34 |
4261.00 |
2400908 |
300252.70万 |
| 巨潮Ｂ指 |
2122.25 |
2137.15 |
2139.56 |
-14.90 |
-0.70% |
2152.24 |
2098.46 |
339814 |
18818.24万 |
| 深证Ｂ指 |
427.95 |
431.12 |
430.53 |
-3.17 |
-0.74% |
432.83 |
423.24 |
174642 |
8136.54万 |
| 基金指数 |
3315.72 |
3341.12 |
3343.56 |
-25.40 |
-0.76% |
3356.47 |
3278.09 |
5178972 |
91379.96万 |
| 180金融 |
3509.81 |
3541.06 |
3534.24 |
-31.24 |
-0.88% |
3571.79 |
3452.62 |
4084657 |
583238.00万 |
| 金融指数 |
758.98 |
766.17 |
763.70 |
-7.19 |
-0.94% |
773.30 |
743.20 |
518296 |
88695.16万 |
| 成份Ｂ指 |
3363.66 |
3397.99 |
3392.07 |
-34.33 |
-1.01% |
3409.20 |
3321.16 |
174642 |
8136.54万 |
| 基金指数 |
3271.00 |
3315.93 |
3319.15 |
-44.93 |
-1.35% |
3322.73 |
3241.38 |
3284044 |
24879.15万 |
| 300医药 |
3133.73 |
3185.06 |
3189.30 |
-51.32 |
-1.61% |
3212.85 |
3099.28 |
227717 |
26960.67万 |
| 300 医药 |
3133.73 |
3185.06 |
3189.30 |
-51.32 |
-1.61% |
3212.85 |
3099.28 |
227717 |
26960.67万 |
| 农林指数 |
505.80 |
514.88 |
514.30 |
-9.08 |
-1.76% |
516.91 |
498.51 |
666270 |
83112.15万 |
|
