| 名称 |
最新价 |
昨日收盘 |
今日开盘 |
指数涨跌 |
涨跌幅度 |
最高价 |
最低价 |
成交量 |
成交额 |
| 食品指数 |
1925.88 |
1852.08 |
1848.07 |
73.80 |
3.98% |
1925.88 |
1846.57 |
2276839 |
396467.48万 |
| 巨潮农业 |
5313.60 |
5177.14 |
5162.96 |
136.46 |
2.64% |
5313.60 |
5158.55 |
7281383 |
951104.32万 |
| 300 消费 |
5656.31 |
5513.21 |
5496.57 |
143.10 |
2.60% |
5656.37 |
5491.26 |
1739783 |
358103.00万 |
| 300消费 |
5655.45 |
5513.21 |
5496.57 |
142.24 |
2.58% |
5657.05 |
5491.26 |
1740970 |
358583.28万 |
| 服务指数 |
1029.52 |
1003.98 |
998.46 |
25.55 |
2.54% |
1029.65 |
998.46 |
2202907 |
287573.98万 |
| 运输指数 |
1115.53 |
1089.50 |
1085.53 |
26.04 |
2.39% |
1115.55 |
1085.53 |
1593419 |
199416.12万 |
| 内地农业 |
4248.81 |
4152.77 |
4141.95 |
96.04 |
2.31% |
4248.81 |
4133.28 |
7164443 |
796362.24万 |
| 内地农业 |
4246.55 |
4152.77 |
4141.95 |
93.78 |
2.26% |
4246.55 |
4133.28 |
7155075 |
795428.96万 |
| 建筑指数 |
966.08 |
944.99 |
950.47 |
21.09 |
2.23% |
966.13 |
947.90 |
809862 |
113591.37万 |
| Ｂ股指数 |
247.30 |
242.03 |
241.76 |
5.28 |
2.18% |
247.83 |
241.76 |
990107 |
58462.92万 |
| 石化指数 |
1255.42 |
1229.45 |
1225.20 |
25.97 |
2.11% |
1255.42 |
1221.49 |
8056646 |
921793.28万 |
| 中金消费 |
4842.01 |
4745.86 |
4734.51 |
96.15 |
2.03% |
4842.01 |
4733.32 |
7192700 |
1045011.76万 |
| 巨潮商业 |
5735.51 |
5623.17 |
5614.71 |
112.34 |
2.00% |
5735.51 |
5605.09 |
2938099 |
366090.80万 |
| 中证消费 |
5754.38 |
5644.46 |
5621.59 |
109.92 |
1.95% |
5754.38 |
5599.54 |
7281643 |
938145.52万 |
| 中证消费 |
5753.51 |
5644.46 |
5621.59 |
109.05 |
1.93% |
5753.84 |
5599.54 |
7275940 |
937238.72万 |
| 批零指数 |
1390.44 |
1364.24 |
1360.31 |
26.20 |
1.92% |
1391.70 |
1352.26 |
2608120 |
308232.66万 |
| 内地消费 |
4757.83 |
4669.11 |
4653.88 |
88.71 |
1.90% |
4757.93 |
4652.86 |
7058298 |
1067346.88万 |
| 内地消费 |
4756.93 |
4669.11 |
4653.88 |
87.82 |
1.88% |
4757.56 |
4652.86 |
7052623 |
1066310.96万 |
| 传播指数 |
550.62 |
540.61 |
538.16 |
10.01 |
1.85% |
550.62 |
533.88 |
172447 |
36429.36万 |
| 上证可选 |
2540.00 |
2495.55 |
2489.95 |
44.45 |
1.78% |
2540.00 |
2488.29 |
6779663 |
784755.04万 |
| 中证可选 |
4060.21 |
3990.92 |
3979.39 |
69.29 |
1.74% |
4060.21 |
3973.59 |
14252560 |
1600593.28万 |
| 中证可选 |
4059.39 |
3990.92 |
3979.39 |
68.47 |
1.72% |
4059.73 |
3973.59 |
14240788 |
1599295.68万 |
| 中证材料 |
3696.10 |
3635.17 |
3620.38 |
60.93 |
1.68% |
3696.10 |
3604.90 |
30325588 |
3658178.24万 |
| 中证500 |
4419.85 |
4347.66 |
4333.70 |
72.20 |
1.66% |
4419.85 |
4317.85 |
50180123 |
5532806.40万 |
| 中证材料 |
3695.38 |
3635.17 |
3620.38 |
60.21 |
1.66% |
3695.38 |
3604.90 |
30301347 |
3655310.40万 |
| 航天军工 |
4630.71 |
4555.44 |
4548.25 |
75.27 |
1.65% |
4638.04 |
4533.15 |
2027155 |
304396.78万 |
| 农林指数 |
658.15 |
647.46 |
646.35 |
10.69 |
1.65% |
658.19 |
641.05 |
1076694 |
126270.12万 |
| 中证 500 |
4419.10 |
4347.66 |
4333.70 |
71.44 |
1.64% |
4419.10 |
4317.85 |
50117869 |
5526009.60万 |
| 巨潮小盘 |
3359.82 |
3306.56 |
3294.72 |
53.26 |
1.61% |
3359.82 |
3280.56 |
40276717 |
4326364.48万 |
| 300可选 |
4101.71 |
4036.90 |
4024.00 |
64.80 |
1.61% |
4101.83 |
4022.40 |
5647640 |
711190.72万 |
| 采掘指数 |
3475.84 |
3421.50 |
3405.84 |
54.34 |
1.59% |
3476.93 |
3390.91 |
1124905 |
266056.36万 |
| 300 可选 |
4100.24 |
4036.90 |
4024.00 |
63.34 |
1.57% |
4101.12 |
4022.40 |
5642881 |
710594.96万 |
| IT指数 |
823.55 |
810.91 |
810.35 |
12.65 |
1.56% |
823.55 |
806.71 |
2322166 |
390986.04万 |
| 巨潮Ｂ指 |
2803.91 |
2761.19 |
2757.67 |
42.72 |
1.55% |
2816.98 |
2756.94 |
1870514 |
103951.96万 |
| 制造指数 |
1231.94 |
1213.42 |
1208.82 |
18.52 |
1.53% |
1231.94 |
1202.67 |
35651533 |
4543126.08万 |
| 上证消费 |
4381.46 |
4318.01 |
4299.66 |
63.46 |
1.47% |
4381.46 |
4274.66 |
4729017 |
520506.52万 |
| 深证Ａ指 |
1251.74 |
1233.85 |
1229.51 |
17.89 |
1.45% |
1251.74 |
1223.74 |
58887906 |
7636424.96万 |
| 深证综指 |
1191.99 |
1175.08 |
1170.94 |
16.91 |
1.44% |
1191.99 |
1165.51 |
60094920 |
7691586.56万 |
| 中证红利 |
3545.16 |
3495.15 |
3481.45 |
50.01 |
1.43% |
3545.52 |
3466.85 |
18386153 |
1997162.72万 |
| 中型综指 |
888.19 |
875.70 |
872.55 |
12.49 |
1.43% |
888.19 |
869.82 |
30533296 |
3533277.76万 |
| 上证小盘 |
3474.43 |
3425.63 |
3414.47 |
48.80 |
1.42% |
3474.43 |
3400.15 |
31228756 |
3451864.64万 |
| 中证红利 |
3544.68 |
3495.15 |
3481.45 |
49.53 |
1.42% |
3544.68 |
3466.85 |
18365198 |
1994612.32万 |
| 上证材料 |
2730.28 |
2692.64 |
2679.18 |
37.65 |
1.40% |
2733.88 |
2672.63 |
14123456 |
1712142.40万 |
| 中小板综 |
5555.28 |
5478.94 |
5462.82 |
76.33 |
1.39% |
5555.61 |
5437.19 |
10712444 |
1964840.64万 |
| 商业指数 |
3922.86 |
3869.03 |
3862.56 |
53.84 |
1.39% |
3927.40 |
3849.93 |
3592379 |
453225.48万 |
| 300材料 |
3452.21 |
3405.06 |
3389.49 |
47.15 |
1.38% |
3452.21 |
3374.81 |
18281806 |
2271140.80万 |
| 金属指数 |
1468.36 |
1448.66 |
1443.41 |
19.70 |
1.36% |
1468.36 |
1429.63 |
6816027 |
847742.72万 |
| 300 材料 |
3450.86 |
3405.06 |
3389.49 |
45.79 |
1.34% |
3452.10 |
3374.81 |
18245072 |
2266960.80万 |
| 新 指 数 |
5239.03 |
5170.95 |
5152.48 |
68.07 |
1.32% |
5239.03 |
5131.16 |
54301107 |
7292678.40万 |
| 纺织指数 |
666.19 |
657.53 |
656.72 |
8.65 |
1.32% |
666.19 |
652.47 |
2206657 |
193783.48万 |
| 木材指数 |
246.24 |
243.06 |
241.66 |
3.18 |
1.31% |
246.24 |
239.38 |
120743 |
11727.78万 |
| 电子指数 |
435.38 |
429.80 |
428.90 |
5.58 |
1.30% |
435.40 |
428.12 |
3403929 |
328526.74万 |
| 巨潮大宗 |
3856.88 |
3809.01 |
3796.11 |
47.87 |
1.26% |
3859.47 |
3779.39 |
22461468 |
3016083.84万 |
| 上证信息 |
2228.66 |
2201.82 |
2194.98 |
26.84 |
1.22% |
2232.17 |
2179.67 |
2849493 |
275037.04万 |
| 地产指数 |
2052.84 |
2028.24 |
2024.53 |
24.60 |
1.21% |
2059.85 |
2008.98 |
6219322 |
696539.28万 |
| 中证700 |
4243.19 |
4192.41 |
4179.40 |
50.78 |
1.21% |
4246.97 |
4160.19 |
75455063 |
9184143.36万 |
| 深证价值 |
4724.76 |
4669.02 |
4657.72 |
55.74 |
1.19% |
4724.76 |
4628.14 |
10430505 |
1298863.60万 |
| 深价值P |
4295.79 |
4245.11 |
4234.84 |
50.68 |
1.19% |
4295.79 |
4207.94 |
10430505 |
1298863.60万 |
| 中证 700 |
4242.27 |
4192.41 |
4179.40 |
49.86 |
1.19% |
4246.97 |
4160.19 |
75362872 |
9173049.60万 |
| 巨潮中盘 |
3657.07 |
3614.26 |
3603.03 |
42.80 |
1.18% |
3658.93 |
3585.44 |
36708779 |
4318819.20万 |
| 中小板指 |
5405.62 |
5342.98 |
5329.62 |
62.65 |
1.17% |
5405.62 |
5295.98 |
10712444 |
1964840.64万 |
| 中小板R |
5575.63 |
5511.02 |
5497.25 |
64.62 |
1.17% |
5575.63 |
5462.55 |
5008269 |
935283.68万 |
| 中证民企 |
1263.93 |
1249.57 |
1244.80 |
14.36 |
1.15% |
1263.93 |
1239.10 |
41852837 |
5148280.64万 |
| 中证民企 |
1263.87 |
1249.57 |
1244.80 |
14.30 |
1.14% |
1263.93 |
1239.10 |
41882167 |
5152023.36万 |
| 中小板指 |
5403.24 |
5342.98 |
5329.62 |
60.26 |
1.13% |
5403.24 |
5295.98 |
10702806 |
1963093.60万 |
| 深证300P |
3931.51 |
3888.20 |
3875.16 |
43.32 |
1.11% |
3931.51 |
3854.15 |
36360472 |
4718389.44万 |
| 深证300R |
4209.05 |
4162.68 |
4148.72 |
46.37 |
1.11% |
4209.05 |
4126.23 |
36360472 |
4718389.44万 |
| 上证中小 |
3388.36 |
3351.21 |
3340.39 |
37.15 |
1.11% |
3395.59 |
3326.87 |
51197107 |
6278478.72万 |
| 深证红利 |
6813.68 |
6741.22 |
6720.14 |
72.46 |
1.07% |
6813.68 |
6684.93 |
8393053 |
1072699.52万 |
| 深红利P |
5884.87 |
5822.28 |
5804.08 |
62.59 |
1.07% |
5884.87 |
5773.67 |
8393053 |
1072699.52万 |
| 民企200 |
1256.69 |
1243.63 |
1240.33 |
13.06 |
1.05% |
1258.43 |
1233.77 |
21609952 |
2769694.08万 |
| 民企200 |
1256.60 |
1243.63 |
1240.33 |
12.98 |
1.04% |
1258.43 |
1233.77 |
21625475 |
2771541.12万 |
| 盐田港指 |
2963.55 |
2933.11 |
2923.27 |
30.44 |
1.04% |
2963.70 |
2910.56 |
7312837 |
737768.96万 |
| 水电指数 |
834.56 |
826.11 |
822.04 |
8.45 |
1.02% |
834.70 |
815.75 |
2279736 |
208707.24万 |
| 内地运输 |
1975.20 |
1955.44 |
1948.48 |
19.75 |
1.01% |
1975.34 |
1935.68 |
7673683 |
713205.28万 |
| 深证治理 |
6996.79 |
6926.91 |
6906.95 |
69.88 |
1.01% |
7000.75 |
6874.63 |
7122916 |
1129749.28万 |
| 深治理P |
6133.89 |
6072.63 |
6055.13 |
61.26 |
1.01% |
6137.36 |
6026.79 |
7122916 |
1129749.28万 |
| 内地运输 |
1975.08 |
1955.44 |
1948.48 |
19.63 |
1.00% |
1975.85 |
1935.68 |
7678230 |
713639.52万 |
| 上证民企 |
1251.08 |
1238.89 |
1236.54 |
12.19 |
0.98% |
1257.11 |
1229.85 |
8750261 |
1052126.08万 |
| 机械指数 |
1342.97 |
1329.97 |
1324.55 |
13.00 |
0.98% |
1342.97 |
1317.59 |
7779097 |
1108096.56万 |
| 深证民营 |
3871.86 |
3835.70 |
3817.93 |
36.17 |
0.94% |
3871.86 |
3792.53 |
10513173 |
1427917.76万 |
| 深民营P |
3724.77 |
3689.98 |
3672.89 |
34.79 |
0.94% |
3724.77 |
3648.45 |
10513173 |
1427917.76万 |
| 180资源 |
5280.80 |
5232.90 |
5219.78 |
47.90 |
0.92% |
5298.90 |
5195.62 |
7176822 |
1381757.12万 |
| 成长40P |
5081.57 |
5036.42 |
5022.96 |
45.15 |
0.90% |
5090.47 |
4997.10 |
5628950 |
1022299.76万 |
| 成长40R |
5782.22 |
5730.85 |
5715.54 |
51.37 |
0.90% |
5792.36 |
5686.11 |
5628950 |
1022299.76万 |
| 中证信息 |
2087.87 |
2069.40 |
2063.88 |
18.47 |
0.89% |
2091.91 |
2045.29 |
4453564 |
458907.36万 |
| 中证电信 |
3337.31 |
3307.98 |
3287.51 |
29.33 |
0.89% |
3351.66 |
3287.48 |
1898071 |
178901.78万 |
| 中证信息 |
2087.75 |
2069.40 |
2063.88 |
18.35 |
0.89% |
2091.91 |
2045.29 |
4458210 |
459404.60万 |
| 中证电信 |
3337.27 |
3307.98 |
3287.51 |
29.29 |
0.89% |
3351.66 |
3287.48 |
1899677 |
179047.64万 |
| 巨潮民营 |
4273.71 |
4236.36 |
4221.17 |
37.34 |
0.88% |
4283.05 |
4198.47 |
22717911 |
2855104.64万 |
| 300信息 |
1549.15 |
1535.77 |
1533.59 |
13.38 |
0.87% |
1554.59 |
1523.80 |
1162467 |
138051.89万 |
| 300 信息 |
1549.09 |
1535.77 |
1533.59 |
13.32 |
0.87% |
1554.59 |
1523.80 |
1160422 |
137839.77万 |
| 深成长P |
4009.19 |
3974.85 |
3960.82 |
34.35 |
0.86% |
4014.20 |
3937.48 |
11750458 |
1910402.08万 |
| 深证成长 |
4365.01 |
4327.62 |
4312.34 |
37.40 |
0.86% |
4370.46 |
4286.93 |
11750458 |
1910402.08万 |
| 内地资源 |
5362.20 |
5316.64 |
5301.04 |
45.56 |
0.86% |
5380.15 |
5275.39 |
9356483 |
1884584.00万 |
| 资源优势 |
2968.68 |
2943.51 |
2935.38 |
25.17 |
0.86% |
2976.10 |
2921.54 |
20438929 |
2914368.96万 |
| 深证成指 |
13566.79 |
13453.28 |
13409.20 |
113.51 |
0.84% |
13579.73 |
13332.53 |
70976490 |
7907957.12万 |
| 成份Ａ指 |
14563.92 |
14442.06 |
14394.74 |
121.86 |
0.84% |
14577.81 |
14312.44 |
47653158 |
5427800.32万 |
| 造纸指数 |
779.03 |
772.52 |
766.98 |
6.51 |
0.84% |
780.91 |
763.23 |
1107150 |
120996.18万 |
| 上证中盘 |
3311.57 |
3284.00 |
3273.48 |
27.57 |
0.84% |
3327.46 |
3254.93 |
19968351 |
2826614.08万 |
| 内地资源 |
5360.78 |
5316.64 |
5301.04 |
44.14 |
0.83% |
5380.15 |
5275.39 |
9349942 |
1883229.60万 |
| 巨潮红利 |
4175.57 |
4141.24 |
4123.14 |
34.33 |
0.83% |
4180.66 |
4107.84 |
16397842 |
1673887.04万 |
| 综企指数 |
669.63 |
664.13 |
659.00 |
5.50 |
0.83% |
669.64 |
653.13 |
2944873 |
282007.20万 |
| 中证工业 |
3258.71 |
3231.97 |
3225.41 |
26.73 |
0.83% |
3265.55 |
3203.32 |
19349580 |
2382478.40万 |
| 中证工业 |
3258.52 |
3231.97 |
3225.41 |
26.55 |
0.82% |
3265.55 |
3203.32 |
19360570 |
2383711.36万 |
| 深证100P |
4186.61 |
4152.85 |
4138.29 |
33.76 |
0.81% |
4191.63 |
4109.13 |
16643602 |
2575733.44万 |
| 中证200 |
4095.71 |
4062.79 |
4050.57 |
32.91 |
0.81% |
4110.25 |
4023.55 |
25274941 |
3651336.64万 |
| 深证100R |
4663.19 |
4626.75 |
4610.53 |
36.45 |
0.79% |
4669.95 |
4578.04 |
16611738 |
2570605.92万 |
| 巨潮Ａ指 |
3268.88 |
3243.45 |
3235.85 |
25.43 |
0.78% |
3277.82 |
3213.94 |
154166770 |
18933068.80万 |
| 中证 200 |
4094.64 |
4062.79 |
4050.57 |
31.85 |
0.78% |
4110.25 |
4023.55 |
25245003 |
3647040.00万 |
| 深证Ｂ指 |
612.27 |
607.62 |
605.18 |
4.65 |
0.76% |
616.87 |
603.34 |
1207013 |
55161.54万 |
| 中证流通 |
3908.57 |
3879.00 |
3868.77 |
29.57 |
0.76% |
3918.47 |
3842.21 |
163060634 |
19623104.00万 |
| 中证流通 |
3907.99 |
3879.00 |
3868.77 |
28.99 |
0.75% |
3918.47 |
3842.21 |
162852474 |
19597224.96万 |
| 巨潮1000 |
3302.20 |
3279.40 |
3272.14 |
22.80 |
0.70% |
3313.65 |
3248.32 |
132483893 |
15934508.80万 |
| 深创新P |
6343.96 |
6300.99 |
6281.50 |
42.97 |
0.68% |
6357.65 |
6235.73 |
3869334 |
736882.72万 |
| 深证创新 |
6895.35 |
6848.65 |
6827.46 |
46.70 |
0.68% |
6910.23 |
6777.71 |
3869334 |
736882.72万 |
| 深证责任 |
1212.36 |
1204.33 |
1199.67 |
8.03 |
0.67% |
1215.57 |
1191.99 |
10348160 |
1845901.92万 |
| 巨潮服务 |
2464.62 |
2448.53 |
2440.45 |
16.09 |
0.66% |
2472.20 |
2430.05 |
16588765 |
1939424.00万 |
| 公用指数 |
5833.85 |
5796.32 |
5783.13 |
37.53 |
0.65% |
5843.73 |
5734.94 |
12061109 |
1081594.00万 |
| 红利指数 |
2780.39 |
2762.55 |
2750.23 |
17.84 |
0.65% |
2788.26 |
2737.19 |
12642203 |
1195573.04万 |
| 中证800 |
3690.97 |
3667.35 |
3659.46 |
23.61 |
0.64% |
3704.88 |
3630.96 |
113143099 |
14112655.36万 |
| 深责任P |
1210.65 |
1202.93 |
1198.28 |
7.72 |
0.64% |
1214.16 |
1190.61 |
10331444 |
1842464.16万 |
| 超 大 盘 |
2700.64 |
2683.57 |
2681.60 |
17.07 |
0.64% |
2713.29 |
2659.89 |
15848672 |
1965202.72万 |
| 中证 800 |
3690.50 |
3667.35 |
3659.46 |
23.14 |
0.63% |
3704.88 |
3630.96 |
112993950 |
14094026.24万 |
| 深证央企 |
4307.69 |
4281.41 |
4266.64 |
26.28 |
0.61% |
4320.32 |
4236.47 |
7105170 |
934220.88万 |
| 深央企P |
3998.96 |
3974.56 |
3960.85 |
24.40 |
0.61% |
4010.69 |
3932.84 |
7105170 |
934220.88万 |
| 中证能源 |
4628.36 |
4602.21 |
4586.02 |
26.16 |
0.57% |
4647.15 |
4558.16 |
4558608 |
845008.48万 |
| 工业指数 |
2666.14 |
2651.18 |
2641.11 |
14.97 |
0.56% |
2673.76 |
2630.35 |
60033026 |
6954417.92万 |
| 中证能源 |
4627.10 |
4602.21 |
4586.02 |
24.89 |
0.54% |
4647.15 |
4558.16 |
4555816 |
844448.80万 |
| 上证能源 |
3517.94 |
3499.36 |
3488.39 |
18.58 |
0.53% |
3535.55 |
3466.77 |
3654719 |
663697.72万 |
| 巨潮基建 |
2377.63 |
2365.45 |
2359.89 |
12.17 |
0.51% |
2386.68 |
2347.85 |
10262500 |
1002699.84万 |
| 巨潮科技 |
3039.88 |
3024.47 |
3012.25 |
15.41 |
0.51% |
3045.65 |
2995.69 |
9420201 |
1290753.20万 |
| 300能源 |
4388.18 |
4366.50 |
4353.05 |
21.67 |
0.50% |
4410.01 |
4323.75 |
2947485 |
647855.00万 |
| 300 能源 |
4387.56 |
4366.50 |
4353.05 |
21.05 |
0.48% |
4410.01 |
4323.75 |
2945136 |
647372.76万 |
| 上证工业 |
2463.45 |
2452.35 |
2446.74 |
11.10 |
0.45% |
2474.25 |
2423.13 |
8796270 |
948883.60万 |
| 上证全指 |
2890.50 |
2877.68 |
2872.78 |
12.81 |
0.45% |
2906.78 |
2847.40 |
77171024 |
9502152.32万 |
| 300R成长 |
3593.43 |
3578.70 |
3574.23 |
14.74 |
0.41% |
3614.11 |
3540.46 |
44769362 |
6990455.04万 |
| 300R成长 |
3593.09 |
3578.70 |
3574.23 |
14.40 |
0.40% |
3614.11 |
3540.46 |
44747470 |
6986917.76万 |
| 巨潮300 |
3744.68 |
3730.50 |
3723.67 |
14.19 |
0.38% |
3765.69 |
3689.62 |
65641907 |
8861734.40万 |
| 上证电信 |
2243.94 |
2235.62 |
2221.84 |
8.32 |
0.37% |
2258.07 |
2221.83 |
1531630 |
125661.72万 |
| 内地基建 |
2060.88 |
2053.26 |
2048.73 |
7.62 |
0.37% |
2068.03 |
2033.07 |
9096356 |
841612.96万 |
| 内地基建 |
2060.84 |
2053.26 |
2048.73 |
7.58 |
0.37% |
2068.03 |
2033.07 |
9091368 |
841110.64万 |
| 300 工业 |
2837.10 |
2826.85 |
2822.15 |
10.25 |
0.36% |
2852.90 |
2792.89 |
10518294 |
1301127.20万 |
| 300工业 |
2837.05 |
2826.85 |
2822.15 |
10.20 |
0.36% |
2852.90 |
2792.89 |
10523169 |
1301681.36万 |
| 沪深300 |
3560.58 |
3548.08 |
3541.51 |
12.50 |
0.35% |
3580.40 |
3508.06 |
62962976 |
8579848.96万 |
| 沪深300 |
3560.17 |
3548.08 |
3541.51 |
12.09 |
0.34% |
3580.40 |
3508.06 |
62876082 |
8568016.64万 |
| 中证公用 |
2374.15 |
2366.16 |
2360.86 |
7.99 |
0.34% |
2384.89 |
2340.29 |
4513099 |
430016.32万 |
| 中证公用 |
2374.03 |
2366.16 |
2360.86 |
7.86 |
0.33% |
2384.89 |
2340.29 |
4511812 |
429872.00万 |
| 国债指数 |
122.96 |
122.56 |
122.57 |
0.41 |
0.33% |
122.99 |
122.18 |
206745 |
21067.94万 |
| 巨潮大盘 |
3405.00 |
3394.11 |
3388.67 |
10.89 |
0.32% |
3424.69 |
3356.38 |
55498396 |
7289325.44万 |
| 300基建 |
2105.56 |
2098.88 |
2094.33 |
6.69 |
0.32% |
2113.90 |
2078.09 |
8490962 |
783573.68万 |
| 180运输 |
1743.79 |
1738.30 |
1731.08 |
5.50 |
0.32% |
1750.74 |
1711.30 |
4024332 |
343739.72万 |
| 上证公用 |
2156.58 |
2149.81 |
2144.32 |
6.77 |
0.31% |
2166.93 |
2125.20 |
2954881 |
262909.38万 |
| 财富大盘 |
3849.09 |
3837.07 |
3828.48 |
12.02 |
0.31% |
3870.28 |
3792.51 |
61773757 |
8156921.60万 |
| 财富大盘 |
3849.03 |
3837.07 |
3828.48 |
11.96 |
0.31% |
3870.28 |
3792.51 |
61812755 |
8162199.68万 |
| 180R成长 |
2105.62 |
2099.12 |
2098.54 |
6.51 |
0.31% |
2122.81 |
2074.38 |
32436906 |
4898395.84万 |
| 300基建 |
2105.28 |
2098.88 |
2094.33 |
6.40 |
0.30% |
2113.90 |
2078.09 |
8480684 |
782616.00万 |
| CBN 长江 |
3483.51 |
3472.96 |
3478.18 |
10.55 |
0.30% |
3519.13 |
3434.11 |
10872989 |
1438538.08万 |
| 深证科技 |
3225.91 |
3216.20 |
3202.54 |
9.71 |
0.30% |
3236.22 |
3172.56 |
4750208 |
837296.72万 |
| 深科技P |
3053.87 |
3044.67 |
3031.75 |
9.19 |
0.30% |
3063.63 |
3003.37 |
4750208 |
837296.72万 |
| 300R价值 |
3387.75 |
3377.74 |
3369.24 |
10.01 |
0.30% |
3405.75 |
3337.32 |
51754784 |
6165049.60万 |
| 巨潮地产 |
5806.03 |
5789.25 |
5771.68 |
16.78 |
0.29% |
5861.61 |
5704.83 |
10315734 |
1253209.44万 |
| 300R价值 |
3387.43 |
3377.74 |
3369.24 |
9.68 |
0.29% |
3405.75 |
3337.32 |
51790901 |
6169490.56万 |
| 上证医药 |
3147.93 |
3139.30 |
3127.10 |
8.63 |
0.27% |
3169.03 |
3102.10 |
2298566 |
352866.72万 |
| 泰达指数 |
3091.50 |
3083.67 |
3074.38 |
7.83 |
0.25% |
3105.72 |
3051.70 |
4022147 |
562334.36万 |
| CBN-兴业 |
1179.91 |
1177.05 |
1174.62 |
2.86 |
0.24% |
1186.72 |
1164.86 |
10116324 |
1877291.84万 |
| 巨潮装备 |
5745.80 |
5732.34 |
5719.60 |
13.46 |
0.23% |
5788.61 |
5670.12 |
4827127 |
789325.12万 |
| 上证指数 |
3230.71 |
3223.53 |
3214.82 |
7.19 |
0.22% |
3248.34 |
3188.02 |
117938221 |
12363297.28万 |
| 新 综 指 |
2736.64 |
2730.56 |
2723.33 |
6.07 |
0.22% |
2751.55 |
2700.61 |
103171518 |
11933611.52万 |
| Ａ股指数 |
3388.87 |
3381.63 |
3372.47 |
7.24 |
0.21% |
3407.43 |
3344.14 |
104781507 |
12059144.96万 |
| 中证医药 |
5333.21 |
5322.08 |
5302.44 |
11.13 |
0.21% |
5365.97 |
5243.59 |
3183168 |
510161.16万 |
| 中证医药 |
5333.07 |
5322.08 |
5302.44 |
10.98 |
0.21% |
5365.97 |
5243.59 |
3182035 |
509987.52万 |
| 医药指数 |
1193.92 |
1191.59 |
1184.40 |
2.32 |
0.20% |
1196.43 |
1166.47 |
3386574 |
536439.96万 |
| 300 成长 |
3796.48 |
3789.83 |
3786.77 |
6.66 |
0.18% |
3827.80 |
3743.23 |
20183234 |
3780238.40万 |
| 300成长 |
3796.46 |
3789.83 |
3786.77 |
6.63 |
0.17% |
3827.80 |
3743.23 |
20192167 |
3782023.04万 |
| 巨潮100 |
3714.35 |
3707.98 |
3704.51 |
6.37 |
0.17% |
3740.21 |
3664.47 |
37669758 |
4928288.32万 |
| 180基建 |
1817.41 |
1814.36 |
1810.10 |
3.05 |
0.17% |
1826.12 |
1795.33 |
7181689 |
640068.36万 |
| 上证180 |
7751.19 |
7739.13 |
7729.41 |
12.06 |
0.16% |
7811.99 |
7644.94 |
45881987 |
6042337.92万 |
| 巨潮治理 |
4937.87 |
4930.26 |
4919.67 |
7.61 |
0.15% |
4969.41 |
4870.25 |
22992018 |
3167299.20万 |
| 中证100 |
3472.61 |
3467.90 |
3463.38 |
4.71 |
0.14% |
3496.36 |
3425.71 |
37688036 |
4928512.64万 |
| 中证100 |
3472.45 |
3467.90 |
3463.38 |
4.55 |
0.13% |
3496.36 |
3425.71 |
37631078 |
4920976.32万 |
| 成份Ｂ指 |
4435.88 |
4430.36 |
4422.57 |
5.53 |
0.12% |
4481.94 |
4393.75 |
1206754 |
55151.21万 |
| 中证央企 |
1775.00 |
1772.87 |
1768.36 |
2.14 |
0.12% |
1785.55 |
1750.18 |
42158014 |
4741221.44万 |
| 中证央企 |
1774.93 |
1772.87 |
1768.36 |
2.06 |
0.12% |
1785.55 |
1750.18 |
42140686 |
4739227.20万 |
| 300 医药 |
4992.70 |
4987.72 |
4970.90 |
4.98 |
0.10% |
5027.88 |
4910.22 |
1159683 |
211411.38万 |
| 300医药 |
4992.67 |
4987.72 |
4970.90 |
4.94 |
0.10% |
5027.88 |
4910.22 |
1159913 |
211463.52万 |
| 300公用 |
2154.85 |
2152.80 |
2148.46 |
2.05 |
0.10% |
2167.35 |
2129.11 |
2872743 |
299188.64万 |
| 内地地产 |
5555.42 |
5550.41 |
5533.48 |
5.01 |
0.09% |
5615.94 |
5451.90 |
9587735 |
1176263.76万 |
| 300 公用 |
2154.61 |
2152.80 |
2148.46 |
1.80 |
0.08% |
2167.35 |
2129.11 |
2871957 |
299108.82万 |
| 治理指数 |
951.09 |
950.33 |
949.07 |
0.76 |
0.08% |
958.52 |
938.21 |
45620987 |
5564211.84万 |
| 基本面50 |
3177.63 |
3175.58 |
3167.66 |
2.05 |
0.06% |
3197.21 |
3131.97 |
24855121 |
2884846.40万 |
| 基本面50 |
3177.53 |
3175.58 |
3167.66 |
1.95 |
0.06% |
3197.21 |
3131.97 |
24871733 |
2886639.36万 |
| 内地地产 |
5553.67 |
5550.41 |
5533.48 |
3.26 |
0.06% |
5615.94 |
5451.90 |
9576395 |
1174885.20万 |
| 新能源 |
1908.91 |
1908.07 |
1901.61 |
0.84 |
0.04% |
1924.52 |
1879.51 |
1210270 |
198090.68万 |
| 新能源 |
1908.83 |
1908.07 |
1901.61 |
0.76 |
0.04% |
1924.52 |
1879.51 |
1211056 |
198183.32万 |
| 300电信 |
2839.16 |
2838.07 |
2829.80 |
1.10 |
0.04% |
2870.96 |
2817.93 |
1188640 |
105472.82万 |
| 300 电信 |
2839.00 |
2838.07 |
2829.80 |
0.93 |
0.03% |
2870.96 |
2817.93 |
1187891 |
105422.05万 |
| 180R价值 |
2609.93 |
2609.20 |
2603.55 |
0.73 |
0.03% |
2629.30 |
2576.51 |
39427050 |
4496593.28万 |
| 300 价值 |
3706.89 |
3706.09 |
3698.97 |
0.79 |
0.02% |
3736.56 |
3653.42 |
27190548 |
2958370.24万 |
| 180成长 |
2886.96 |
2886.44 |
2886.12 |
0.52 |
0.02% |
2919.19 |
2849.00 |
14785094 |
2680695.04万 |
|
