| 名称 |
最新价 |
昨日收盘 |
今日开盘 |
指数涨跌 |
涨跌幅度 |
最高价 |
最低价 |
成交量 |
成交额 |
| 食品指数 |
1916.76 |
1852.08 |
1848.07 |
64.68 |
3.49% |
1916.99 |
1846.57 |
2212310 |
380513.92万 |
| 300消费 |
5643.11 |
5513.21 |
5496.57 |
129.90 |
2.36% |
5643.88 |
5491.26 |
1713033 |
351638.04万 |
| 巨潮农业 |
5295.83 |
5177.14 |
5162.96 |
118.70 |
2.29% |
5295.83 |
5158.55 |
7037397 |
923690.88万 |
| 300 消费 |
5634.40 |
5513.21 |
5496.57 |
121.19 |
2.20% |
5634.48 |
5491.26 |
1695508 |
346889.20万 |
| 服务指数 |
1025.79 |
1003.98 |
998.46 |
21.81 |
2.17% |
1026.03 |
998.46 |
2168232 |
281815.62万 |
| 运输指数 |
1112.45 |
1089.50 |
1085.53 |
22.96 |
2.11% |
1112.45 |
1085.53 |
1557651 |
196100.32万 |
| 内地农业 |
4238.28 |
4152.77 |
4141.95 |
85.52 |
2.06% |
4238.28 |
4133.28 |
6977622 |
780737.92万 |
| Ｂ股指数 |
246.97 |
242.03 |
241.76 |
4.94 |
2.04% |
247.83 |
241.76 |
981877 |
58046.32万 |
| 建筑指数 |
963.60 |
944.99 |
950.47 |
18.60 |
1.97% |
966.13 |
947.90 |
801334 |
112312.24万 |
| 内地农业 |
4232.15 |
4152.77 |
4141.95 |
79.38 |
1.91% |
4236.52 |
4133.28 |
6928417 |
775734.40万 |
| 石化指数 |
1252.45 |
1229.45 |
1225.20 |
23.01 |
1.87% |
1252.45 |
1221.49 |
7914814 |
906023.28万 |
| 批零指数 |
1389.15 |
1364.24 |
1360.31 |
24.92 |
1.83% |
1389.49 |
1352.26 |
2575037 |
304056.54万 |
| 巨潮商业 |
5723.52 |
5623.17 |
5614.71 |
100.35 |
1.78% |
5733.46 |
5605.09 |
2899200 |
360884.88万 |
| 中金消费 |
4829.90 |
4745.86 |
4734.51 |
84.04 |
1.77% |
4831.86 |
4733.32 |
7079568 |
1025170.96万 |
| 内地消费 |
4749.28 |
4669.11 |
4653.88 |
80.17 |
1.72% |
4749.28 |
4652.86 |
6969432 |
1051684.40万 |
| 中证消费 |
5737.26 |
5644.46 |
5621.59 |
92.80 |
1.64% |
5737.26 |
5599.54 |
7082791 |
917047.20万 |
| 上证可选 |
2535.30 |
2495.55 |
2489.95 |
39.75 |
1.59% |
2537.81 |
2488.29 |
6705564 |
776117.60万 |
| 内地消费 |
4743.15 |
4669.11 |
4653.88 |
74.03 |
1.59% |
4745.64 |
4652.86 |
6927695 |
1043461.52万 |
| 中证可选 |
4052.66 |
3990.92 |
3979.39 |
61.74 |
1.55% |
4052.66 |
3973.59 |
14081678 |
1580724.48万 |
| 中证消费 |
5728.14 |
5644.46 |
5621.59 |
83.68 |
1.48% |
5729.67 |
5599.54 |
7023849 |
908064.24万 |
| 传播指数 |
548.56 |
540.61 |
538.16 |
7.94 |
1.47% |
548.71 |
533.88 |
169987 |
35689.49万 |
| 采掘指数 |
3470.80 |
3421.50 |
3405.84 |
49.30 |
1.44% |
3476.49 |
3390.91 |
1110477 |
262322.96万 |
| 中证材料 |
3687.39 |
3635.17 |
3620.38 |
52.22 |
1.44% |
3689.13 |
3604.90 |
29885400 |
3609084.16万 |
| 300可选 |
4094.85 |
4036.90 |
4024.00 |
57.95 |
1.44% |
4097.75 |
4022.40 |
5580485 |
702054.96万 |
| 中证可选 |
4047.92 |
3990.92 |
3979.39 |
57.00 |
1.43% |
4051.10 |
3973.59 |
13994099 |
1570849.44万 |
| 中证500 |
4409.65 |
4347.66 |
4333.70 |
61.99 |
1.43% |
4411.01 |
4317.85 |
49488367 |
5464730.88万 |
| 巨潮Ｂ指 |
2799.39 |
2761.19 |
2757.67 |
38.19 |
1.38% |
2816.98 |
2756.94 |
1848006 |
102818.46万 |
| 航天军工 |
4617.22 |
4555.44 |
4548.25 |
61.78 |
1.36% |
4638.04 |
4533.15 |
2008583 |
301547.74万 |
| 300 可选 |
4090.17 |
4036.90 |
4024.00 |
53.27 |
1.32% |
4097.75 |
4022.40 |
5552685 |
698324.16万 |
| 巨潮小盘 |
3349.33 |
3306.56 |
3294.72 |
42.77 |
1.29% |
3352.80 |
3280.56 |
39671806 |
4262814.40万 |
| 中证 500 |
4403.86 |
4347.66 |
4333.70 |
56.20 |
1.29% |
4411.01 |
4317.85 |
49148684 |
5428144.00万 |
| 中证材料 |
3682.00 |
3635.17 |
3620.38 |
46.83 |
1.29% |
3689.13 |
3604.90 |
29545588 |
3569849.92万 |
| IT指数 |
821.21 |
810.91 |
810.35 |
10.30 |
1.27% |
821.21 |
806.71 |
2283281 |
384429.56万 |
| 中型综指 |
886.56 |
875.70 |
872.55 |
10.86 |
1.24% |
887.98 |
869.82 |
30261014 |
3502786.56万 |
| 中证红利 |
3538.41 |
3495.15 |
3481.45 |
43.26 |
1.24% |
3539.38 |
3466.85 |
18057916 |
1966094.88万 |
| 制造指数 |
1228.27 |
1213.42 |
1208.82 |
14.85 |
1.22% |
1228.27 |
1202.67 |
35029026 |
4452494.08万 |
| 上证小盘 |
3466.77 |
3425.63 |
3414.47 |
41.14 |
1.20% |
3471.29 |
3400.15 |
30777593 |
3409028.80万 |
| 商业指数 |
3915.41 |
3869.03 |
3862.56 |
46.38 |
1.20% |
3927.40 |
3849.93 |
3555477 |
448698.60万 |
| 上证消费 |
4369.13 |
4318.01 |
4299.66 |
51.12 |
1.18% |
4371.28 |
4274.66 |
4569121 |
506876.80万 |
| 深证Ａ指 |
1248.11 |
1233.85 |
1229.51 |
14.26 |
1.16% |
1248.11 |
1223.74 |
57832504 |
7490639.36万 |
| 300材料 |
3444.29 |
3405.06 |
3389.49 |
39.23 |
1.15% |
3452.10 |
3374.81 |
17976258 |
2236751.84万 |
| 深证综指 |
1188.56 |
1175.08 |
1170.94 |
13.48 |
1.15% |
1188.56 |
1165.51 |
59025461 |
7545147.52万 |
| 上证材料 |
2723.38 |
2692.64 |
2679.18 |
30.75 |
1.14% |
2733.88 |
2672.63 |
13884539 |
1686036.48万 |
| 中小板综 |
5541.14 |
5478.94 |
5462.82 |
62.20 |
1.14% |
5541.14 |
5437.19 |
10510892 |
1922196.32万 |
| 农林指数 |
654.68 |
647.46 |
646.35 |
7.22 |
1.11% |
655.72 |
641.05 |
1048883 |
123063.76万 |
| 电子指数 |
434.59 |
429.80 |
428.90 |
4.79 |
1.11% |
434.90 |
428.12 |
3362933 |
324077.80万 |
| 中证红利 |
3532.86 |
3495.15 |
3481.45 |
37.71 |
1.08% |
3539.38 |
3466.85 |
17844191 |
1946085.12万 |
| 纺织指数 |
664.36 |
657.53 |
656.72 |
6.82 |
1.04% |
666.03 |
652.47 |
2172877 |
190237.10万 |
| 新 指 数 |
5224.49 |
5170.95 |
5152.48 |
53.54 |
1.04% |
5226.17 |
5131.16 |
53294167 |
7150737.92万 |
| 金属指数 |
1463.31 |
1448.66 |
1443.41 |
14.64 |
1.01% |
1464.11 |
1429.63 |
6670517 |
830213.68万 |
| 300 材料 |
3439.22 |
3405.06 |
3389.49 |
34.16 |
1.00% |
3452.10 |
3374.81 |
17712605 |
2206872.48万 |
| 中证700 |
4234.04 |
4192.41 |
4179.40 |
41.63 |
0.99% |
4246.97 |
4160.19 |
74488725 |
9076338.56万 |
| 中证民企 |
1261.66 |
1249.57 |
1244.80 |
12.09 |
0.97% |
1263.42 |
1239.10 |
41418177 |
5091337.60万 |
| 巨潮大宗 |
3845.74 |
3809.01 |
3796.11 |
36.73 |
0.96% |
3859.47 |
3779.39 |
21861642 |
2944513.28万 |
| 上证信息 |
2222.46 |
2201.82 |
2194.98 |
20.64 |
0.94% |
2232.17 |
2179.67 |
2811451 |
271706.14万 |
| 中小板R |
5561.65 |
5511.02 |
5497.25 |
50.63 |
0.92% |
5561.65 |
5462.55 |
4907564 |
915831.84万 |
| 木材指数 |
245.27 |
243.06 |
241.66 |
2.21 |
0.91% |
245.84 |
239.38 |
118883 |
11542.75万 |
| 地产指数 |
2046.48 |
2028.24 |
2024.53 |
18.24 |
0.90% |
2059.85 |
2008.98 |
6110947 |
683833.68万 |
| 上证中小 |
3381.14 |
3351.21 |
3340.39 |
29.93 |
0.89% |
3395.59 |
3326.87 |
50537229 |
6204667.52万 |
| 深价值P |
4282.72 |
4245.11 |
4234.84 |
37.61 |
0.89% |
4295.53 |
4207.94 |
10202729 |
1271847.68万 |
| 深证价值 |
4710.38 |
4669.02 |
4657.72 |
41.36 |
0.89% |
4724.48 |
4628.14 |
10202729 |
1271847.68万 |
| 民企200 |
1254.56 |
1243.63 |
1240.33 |
10.93 |
0.88% |
1258.43 |
1233.77 |
21370061 |
2738908.16万 |
| 中小板指 |
5389.69 |
5342.98 |
5329.62 |
46.72 |
0.87% |
5389.69 |
5295.98 |
10508309 |
1921681.60万 |
| 中小板指 |
5389.69 |
5342.98 |
5329.62 |
46.72 |
0.87% |
5389.69 |
5295.98 |
10510892 |
1922196.32万 |
| 巨潮中盘 |
3645.85 |
3614.26 |
3603.03 |
31.58 |
0.87% |
3658.93 |
3585.44 |
35879728 |
4234144.64万 |
| 中证 700 |
4228.78 |
4192.41 |
4179.40 |
36.37 |
0.87% |
4246.97 |
4160.19 |
73988798 |
9015616.64万 |
| 中证民企 |
1260.17 |
1249.57 |
1244.80 |
10.60 |
0.85% |
1263.42 |
1239.10 |
41152959 |
5055747.52万 |
| 深证300P |
3920.82 |
3888.20 |
3875.16 |
32.62 |
0.84% |
3928.45 |
3854.15 |
35678207 |
4630946.88万 |
| 深证300R |
4197.60 |
4162.68 |
4148.72 |
34.93 |
0.84% |
4205.77 |
4126.23 |
35678207 |
4630946.88万 |
| 上证民企 |
1249.16 |
1238.89 |
1236.54 |
10.27 |
0.83% |
1257.11 |
1229.85 |
8657431 |
1039454.64万 |
| 盐田港指 |
2957.39 |
2933.11 |
2923.27 |
24.28 |
0.83% |
2963.70 |
2910.56 |
7164503 |
725678.00万 |
| 中证电信 |
3335.05 |
3307.98 |
3287.51 |
27.07 |
0.82% |
3351.66 |
3287.48 |
1881247 |
177537.28万 |
| 深红利P |
5869.16 |
5822.28 |
5804.08 |
46.87 |
0.81% |
5884.54 |
5773.67 |
8179433 |
1047672.40万 |
| 深证红利 |
6795.49 |
6741.22 |
6720.14 |
54.27 |
0.81% |
6813.30 |
6684.93 |
8179433 |
1047672.40万 |
| 内地运输 |
1970.76 |
1955.44 |
1948.48 |
15.32 |
0.78% |
1975.34 |
1935.68 |
7570722 |
704976.64万 |
| 深治理P |
6119.83 |
6072.63 |
6055.13 |
47.21 |
0.78% |
6137.36 |
6026.79 |
6937214 |
1101300.32万 |
| 深证治理 |
6980.76 |
6926.91 |
6906.95 |
53.85 |
0.78% |
7000.75 |
6874.63 |
6937214 |
1101300.32万 |
| 民企200 |
1253.18 |
1243.63 |
1240.33 |
9.55 |
0.77% |
1258.43 |
1233.77 |
21237578 |
2720753.92万 |
| 机械指数 |
1339.91 |
1329.97 |
1324.55 |
9.94 |
0.75% |
1340.37 |
1317.59 |
7653896 |
1087705.28万 |
| 中证电信 |
3332.45 |
3307.98 |
3287.51 |
24.47 |
0.74% |
3351.66 |
3287.48 |
1870185 |
176645.82万 |
| 180资源 |
5271.09 |
5232.90 |
5219.78 |
38.19 |
0.73% |
5298.90 |
5195.62 |
7088947 |
1366016.96万 |
| 水电指数 |
831.86 |
826.11 |
822.04 |
5.75 |
0.70% |
832.56 |
815.75 |
2226057 |
204236.24万 |
| 300信息 |
1546.33 |
1535.77 |
1533.59 |
10.55 |
0.69% |
1554.59 |
1523.80 |
1147279 |
136503.58万 |
| 深民营P |
3715.03 |
3689.98 |
3672.89 |
25.05 |
0.68% |
3722.63 |
3648.45 |
10332906 |
1404149.28万 |
| 深证民营 |
3861.73 |
3835.70 |
3817.93 |
26.04 |
0.68% |
3869.63 |
3792.53 |
10332906 |
1404149.28万 |
| 内地运输 |
1968.65 |
1955.44 |
1948.48 |
13.21 |
0.68% |
1975.34 |
1935.68 |
7492639 |
698930.40万 |
| 内地资源 |
5352.32 |
5316.64 |
5301.04 |
35.68 |
0.67% |
5380.15 |
5275.39 |
9244821 |
1863161.60万 |
| 成长40P |
5069.68 |
5036.42 |
5022.96 |
33.26 |
0.66% |
5090.47 |
4997.10 |
5500540 |
997902.88万 |
| 成长40R |
5768.70 |
5730.85 |
5715.54 |
37.85 |
0.66% |
5792.36 |
5686.11 |
5500540 |
997902.88万 |
| 中证信息 |
2082.76 |
2069.40 |
2063.88 |
13.36 |
0.65% |
2091.91 |
2045.29 |
4394527 |
453155.20万 |
| 中证工业 |
3252.72 |
3231.97 |
3225.41 |
20.75 |
0.64% |
3265.55 |
3203.32 |
19127534 |
2357078.08万 |
| 巨潮民营 |
4263.23 |
4236.36 |
4221.17 |
26.87 |
0.63% |
4283.05 |
4198.47 |
22380876 |
2812412.48万 |
| 上证中盘 |
3304.73 |
3284.00 |
3273.48 |
20.73 |
0.63% |
3327.46 |
3254.93 |
19759636 |
2795639.04万 |
| 深成长P |
3999.86 |
3974.85 |
3960.82 |
25.01 |
0.63% |
4014.20 |
3937.48 |
11501091 |
1871012.96万 |
| 深证成长 |
4354.84 |
4327.62 |
4312.34 |
27.23 |
0.63% |
4370.46 |
4286.93 |
11501091 |
1871012.96万 |
| 资源优势 |
2961.86 |
2943.51 |
2935.38 |
18.35 |
0.62% |
2976.10 |
2921.54 |
20000297 |
2857227.20万 |
| 深证Ｂ指 |
611.33 |
607.62 |
605.18 |
3.70 |
0.61% |
616.87 |
603.34 |
1192956 |
54507.95万 |
| 中证200 |
4087.42 |
4062.79 |
4050.57 |
24.63 |
0.61% |
4110.25 |
4023.55 |
25000358 |
3611607.36万 |
| 中证流通 |
3902.13 |
3879.00 |
3868.77 |
23.13 |
0.60% |
3918.47 |
3842.21 |
161079351 |
19392172.80万 |
| 成份Ａ指 |
14527.78 |
14442.06 |
14394.74 |
85.71 |
0.59% |
14577.81 |
14312.44 |
46831146 |
5333647.04万 |
| 深证成指 |
13533.12 |
13453.28 |
13409.20 |
79.84 |
0.59% |
13579.73 |
13332.53 |
69799414 |
7761786.24万 |
| 内地资源 |
5348.13 |
5316.64 |
5301.04 |
31.49 |
0.59% |
5380.15 |
5275.39 |
9109008 |
1842151.52万 |
| 造纸指数 |
776.79 |
772.52 |
766.98 |
4.27 |
0.55% |
780.91 |
763.23 |
1086487 |
118233.83万 |
| 综企指数 |
667.77 |
664.13 |
659.00 |
3.64 |
0.55% |
668.75 |
653.13 |
2872065 |
275329.30万 |
| 巨潮红利 |
4163.81 |
4141.24 |
4123.14 |
22.58 |
0.55% |
4180.66 |
4107.84 |
15998814 |
1637554.40万 |
| 中证工业 |
3249.58 |
3231.97 |
3225.41 |
17.61 |
0.54% |
3265.55 |
3203.32 |
18980628 |
2341339.84万 |
| 300 信息 |
1544.14 |
1535.77 |
1533.59 |
8.36 |
0.54% |
1554.59 |
1523.80 |
1140508 |
135915.91万 |
| 深证100R |
4651.40 |
4626.75 |
4610.53 |
24.66 |
0.53% |
4669.95 |
4578.04 |
16275032 |
2520729.92万 |
| 深证100P |
4174.98 |
4152.85 |
4138.29 |
22.13 |
0.53% |
4191.63 |
4109.13 |
16275032 |
2520729.92万 |
| 巨潮Ａ指 |
3260.69 |
3243.45 |
3235.85 |
17.24 |
0.53% |
3277.82 |
3213.94 |
151336890 |
18597967.36万 |
| 中证信息 |
2079.79 |
2069.40 |
2063.88 |
10.39 |
0.50% |
2091.91 |
2045.29 |
4364047 |
450215.40万 |
| 红利指数 |
2776.24 |
2762.55 |
2750.23 |
13.68 |
0.50% |
2788.26 |
2737.19 |
12453792 |
1179390.56万 |
| 公用指数 |
5824.92 |
5796.32 |
5783.13 |
28.60 |
0.49% |
5843.73 |
5734.94 |
11949751 |
1072481.04万 |
| 中证 200 |
4082.62 |
4062.79 |
4050.57 |
19.82 |
0.49% |
4110.25 |
4023.55 |
24840114 |
3587472.96万 |
| 中证流通 |
3897.91 |
3879.00 |
3868.77 |
18.91 |
0.49% |
3918.47 |
3842.21 |
159885775 |
19249788.16万 |
| 中证800 |
3685.14 |
3667.35 |
3659.46 |
17.79 |
0.49% |
3704.88 |
3630.96 |
111706337 |
13947705.60万 |
| 超 大 盘 |
2696.58 |
2683.57 |
2681.60 |
13.01 |
0.48% |
2713.29 |
2659.89 |
15617812 |
1942007.84万 |
| 巨潮服务 |
2459.76 |
2448.53 |
2440.45 |
11.23 |
0.46% |
2472.20 |
2430.05 |
16302001 |
1909284.96万 |
| 巨潮1000 |
3294.11 |
3279.40 |
3272.14 |
14.71 |
0.45% |
3313.65 |
3248.32 |
130027176 |
15659299.84万 |
| 深证创新 |
6878.63 |
6848.65 |
6827.46 |
29.97 |
0.44% |
6910.23 |
6777.71 |
3801987 |
723476.24万 |
| 深创新P |
6328.57 |
6300.99 |
6281.50 |
27.58 |
0.44% |
6357.65 |
6235.73 |
3801987 |
723476.24万 |
| 中证能源 |
4620.92 |
4602.21 |
4586.02 |
18.71 |
0.41% |
4647.15 |
4558.16 |
4519551 |
837977.52万 |
| 工业指数 |
2661.92 |
2651.18 |
2641.11 |
10.75 |
0.41% |
2673.76 |
2630.35 |
59265787 |
6874491.52万 |
| 深证责任 |
1209.15 |
1204.33 |
1199.67 |
4.83 |
0.40% |
1215.57 |
1191.99 |
10139670 |
1808786.08万 |
| 深责任P |
1207.75 |
1202.93 |
1198.28 |
4.82 |
0.40% |
1214.16 |
1190.61 |
10139670 |
1808786.08万 |
| 中证 800 |
3681.21 |
3667.35 |
3659.46 |
13.86 |
0.38% |
3704.88 |
3630.96 |
110850319 |
13844266.24万 |
| 中证能源 |
4618.29 |
4602.21 |
4586.02 |
16.08 |
0.35% |
4647.15 |
4558.16 |
4493487 |
833296.40万 |
| 上证能源 |
3511.56 |
3499.36 |
3488.39 |
12.21 |
0.35% |
3535.55 |
3466.77 |
3621833 |
657712.16万 |
| 上证电信 |
2243.36 |
2235.62 |
2221.84 |
7.73 |
0.35% |
2258.07 |
2221.83 |
1515614 |
124518.44万 |
| 巨潮基建 |
2373.47 |
2365.45 |
2359.89 |
8.02 |
0.34% |
2386.68 |
2347.85 |
10083821 |
985272.32万 |
| 300能源 |
4381.00 |
4366.50 |
4353.05 |
14.49 |
0.33% |
4410.01 |
4323.75 |
2920664 |
642230.28万 |
| 国债指数 |
122.96 |
122.56 |
122.57 |
0.41 |
0.33% |
122.99 |
122.18 |
205995 |
20992.15万 |
| 深证央企 |
4295.45 |
4281.41 |
4266.64 |
14.04 |
0.33% |
4320.32 |
4236.47 |
6962582 |
916502.96万 |
| 深央企P |
3987.60 |
3974.56 |
3960.85 |
13.03 |
0.33% |
4010.69 |
3932.84 |
6962582 |
916502.96万 |
| 上证全指 |
2886.33 |
2877.68 |
2872.78 |
8.65 |
0.30% |
2906.78 |
2847.40 |
76206961 |
9395669.12万 |
| 300 能源 |
4379.37 |
4366.50 |
4353.05 |
12.87 |
0.29% |
4410.01 |
4323.75 |
2905709 |
638890.80万 |
| 巨潮科技 |
3032.99 |
3024.47 |
3012.25 |
8.52 |
0.28% |
3045.65 |
2995.69 |
9285245 |
1272712.88万 |
| 300R成长 |
3588.02 |
3578.70 |
3574.23 |
9.32 |
0.26% |
3614.11 |
3540.46 |
44309374 |
6918136.32万 |
| 上证工业 |
2458.45 |
2452.35 |
2446.74 |
6.10 |
0.25% |
2474.25 |
2423.13 |
8677884 |
935841.20万 |
| 内地基建 |
2057.96 |
2053.26 |
2048.73 |
4.70 |
0.23% |
2068.03 |
2033.07 |
8994718 |
832753.60万 |
| 沪深300 |
3555.72 |
3548.08 |
3541.51 |
7.64 |
0.22% |
3580.40 |
3508.06 |
62217970 |
8482974.08万 |
| CBN 长江 |
3479.84 |
3472.96 |
3478.18 |
6.89 |
0.20% |
3519.13 |
3434.11 |
10681952 |
1417033.28万 |
| 上证公用 |
2153.96 |
2149.81 |
2144.32 |
4.15 |
0.19% |
2166.93 |
2125.20 |
2932660 |
260855.10万 |
| 财富大盘 |
3844.09 |
3837.07 |
3828.48 |
7.02 |
0.18% |
3870.28 |
3792.51 |
61045439 |
8066932.48万 |
| 中证公用 |
2370.37 |
2366.16 |
2360.86 |
4.21 |
0.18% |
2384.89 |
2340.29 |
4460575 |
425373.96万 |
| 300基建 |
2102.60 |
2098.88 |
2094.33 |
3.72 |
0.18% |
2113.90 |
2078.09 |
8398882 |
775413.04万 |
| 300工业 |
2831.77 |
2826.85 |
2822.15 |
4.92 |
0.17% |
2852.90 |
2792.89 |
10397842 |
1286066.08万 |
| 300R价值 |
3383.32 |
3377.74 |
3369.24 |
5.58 |
0.17% |
3405.75 |
3337.32 |
51140974 |
6095498.24万 |
| 300R成长 |
3584.51 |
3578.70 |
3574.23 |
5.81 |
0.16% |
3614.11 |
3540.46 |
43965397 |
6865227.52万 |
| 巨潮300 |
3736.48 |
3730.50 |
3723.67 |
5.99 |
0.16% |
3765.69 |
3689.62 |
64418265 |
8707980.16万 |
| 内地基建 |
2056.41 |
2053.26 |
2048.73 |
3.16 |
0.15% |
2068.03 |
2033.07 |
8924364 |
826887.60万 |
| 180R成长 |
2102.33 |
2099.12 |
2098.54 |
3.21 |
0.15% |
2122.81 |
2074.38 |
32133492 |
4852447.36万 |
| 300基建 |
2101.52 |
2098.88 |
2094.33 |
2.64 |
0.13% |
2113.90 |
2078.09 |
8356191 |
771778.48万 |
| 中证公用 |
2368.96 |
2366.16 |
2360.86 |
2.80 |
0.12% |
2384.89 |
2340.29 |
4441429 |
423452.60万 |
| 沪深300 |
3552.18 |
3548.08 |
3541.51 |
4.10 |
0.12% |
3580.40 |
3508.06 |
61701636 |
8416122.88万 |
| 巨潮大盘 |
3397.89 |
3394.11 |
3388.67 |
3.78 |
0.11% |
3424.69 |
3356.38 |
54475641 |
7162341.76万 |
| 上证医药 |
3142.67 |
3139.30 |
3127.10 |
3.37 |
0.11% |
3169.03 |
3102.10 |
2280846 |
350038.48万 |
| 180运输 |
1739.85 |
1738.30 |
1731.08 |
1.55 |
0.09% |
1750.74 |
1711.30 |
3987565 |
340463.76万 |
| 财富大盘 |
3840.29 |
3837.07 |
3828.48 |
3.22 |
0.08% |
3870.28 |
3792.51 |
60515748 |
8001137.28万 |
| 300 工业 |
2829.12 |
2826.85 |
2822.15 |
2.27 |
0.08% |
2852.90 |
2792.89 |
10315281 |
1276848.96万 |
| 上证指数 |
3226.05 |
3223.53 |
3214.82 |
2.52 |
0.08% |
3248.34 |
3188.02 |
116678524 |
12241999.36万 |
| 新 综 指 |
2732.70 |
2730.56 |
2723.33 |
2.13 |
0.08% |
2751.55 |
2700.61 |
102043301 |
11815746.56万 |
| Ａ股指数 |
3383.97 |
3381.63 |
3372.47 |
2.34 |
0.07% |
3407.43 |
3344.14 |
103639236 |
11940128.00万 |
| 300R价值 |
3379.89 |
3377.74 |
3369.24 |
2.15 |
0.06% |
3405.75 |
3337.32 |
50682226 |
6044184.96万 |
| 180基建 |
1815.47 |
1814.36 |
1810.10 |
1.12 |
0.06% |
1826.12 |
1795.33 |
7125658 |
635070.00万 |
| 300成长 |
3792.05 |
3789.83 |
3786.77 |
2.22 |
0.06% |
3827.80 |
3743.23 |
20007431 |
3746875.20万 |
| 泰达指数 |
3085.02 |
3083.67 |
3074.38 |
1.35 |
0.04% |
3105.72 |
3051.70 |
3964850 |
553386.08万 |
| 上证180 |
7742.33 |
7739.13 |
7729.41 |
3.20 |
0.04% |
7811.99 |
7644.94 |
45429368 |
5986640.00万 |
| 300电信 |
2839.02 |
2838.07 |
2829.80 |
0.96 |
0.03% |
2870.96 |
2817.93 |
1176884 |
104542.51万 |
| 300 电信 |
2838.98 |
2838.07 |
2829.80 |
0.91 |
0.03% |
2870.96 |
2817.93 |
1171492 |
104063.29万 |
| 中证100 |
3468.95 |
3467.90 |
3463.38 |
1.05 |
0.03% |
3496.36 |
3425.71 |
37217612 |
4871366.72万 |
| 巨潮装备 |
5734.02 |
5732.34 |
5719.60 |
1.68 |
0.03% |
5788.61 |
5670.12 |
4738184 |
776419.60万 |
| 巨潮地产 |
5790.77 |
5789.25 |
5771.68 |
1.52 |
0.03% |
5861.61 |
5704.83 |
10146529 |
1232301.44万 |
| 成份Ｂ指 |
4430.97 |
4430.36 |
4422.57 |
0.62 |
0.01% |
4481.94 |
4393.75 |
1192886 |
54505.18万 |
| 深证科技 |
3216.62 |
3216.20 |
3202.54 |
0.42 |
0.01% |
3236.22 |
3172.56 |
4663654 |
822086.80万 |
| 深科技P |
3045.07 |
3044.67 |
3031.75 |
0.40 |
0.01% |
3063.63 |
3003.37 |
4663654 |
822086.80万 |
| 沪公司债 |
116.78 |
116.76 |
116.78 |
0.01 |
0.01% |
116.80 |
116.74 |
117895 |
11828.45万 |
| CBN-兴业 |
1177.18 |
1177.05 |
1174.62 |
0.13 |
0.01% |
1186.72 |
1164.86 |
9931155 |
1848018.24万 |
| 公司债 |
116.57 |
116.56 |
116.57 |
0.01 |
0.01% |
116.58 |
116.54 |
136333 |
13744.74万 |
| 公司债指 |
116.57 |
116.56 |
116.57 |
0.01 |
0.01% |
116.58 |
116.54 |
136313 |
13742.88万 |
| 中证医药 |
5322.39 |
5322.08 |
5302.44 |
0.30 |
0.01% |
5365.97 |
5243.59 |
3158377 |
506033.76万 |
| 巨潮100 |
3707.40 |
3707.98 |
3704.51 |
-0.58 |
-0.02% |
3740.21 |
3664.47 |
36937689 |
4839705.28万 |
| 中证央企 |
1772.57 |
1772.87 |
1768.36 |
-0.30 |
-0.02% |
1785.55 |
1750.18 |
41647006 |
4688882.56万 |
| 300 成长 |
3789.05 |
3789.83 |
3786.77 |
-0.78 |
-0.02% |
3827.80 |
3743.23 |
19883470 |
3722405.44万 |
| 企债指数 |
125.87 |
125.90 |
125.90 |
-0.03 |
-0.02% |
125.90 |
125.81 |
11414 |
11434.00万 |
| 企债指数 |
132.93 |
132.97 |
132.99 |
-0.04 |
-0.03% |
132.99 |
132.90 |
340472 |
30972.43万 |
| 300公用 |
2152.19 |
2152.80 |
2148.46 |
-0.61 |
-0.03% |
2167.35 |
2129.11 |
2848364 |
296598.56万 |
| 治理指数 |
949.96 |
950.33 |
949.07 |
-0.37 |
-0.04% |
958.52 |
938.21 |
45152423 |
5513710.08万 |
| 基本面50 |
3173.86 |
3175.58 |
3167.66 |
-1.72 |
-0.05% |
3197.21 |
3131.97 |
24579554 |
2857905.60万 |
| 中证100 |
3465.80 |
3467.90 |
3463.38 |
-2.11 |
-0.06% |
3496.36 |
3425.71 |
36861522 |
4828649.60万 |
| 180R价值 |
2607.58 |
2609.20 |
2603.55 |
-1.62 |
-0.06% |
2629.30 |
2576.51 |
38968052 |
4447020.48万 |
| 巨潮治理 |
4927.06 |
4930.26 |
4919.67 |
-3.20 |
-0.06% |
4969.41 |
4870.25 |
22537783 |
3111152.32万 |
| 180成长 |
2884.17 |
2886.44 |
2886.12 |
-2.27 |
-0.08% |
2919.19 |
2849.00 |
14670929 |
2658696.16万 |
| 300价值 |
3702.98 |
3706.09 |
3698.97 |
-3.12 |
-0.08% |
3736.56 |
3653.42 |
26839031 |
2924237.12万 |
| 300 公用 |
2150.93 |
2152.80 |
2148.46 |
-1.88 |
-0.09% |
2167.35 |
2129.11 |
2836302 |
295288.80万 |
| 中证医药 |
5317.28 |
5322.08 |
5302.44 |
-4.80 |
-0.09% |
5365.97 |
5243.59 |
3141492 |
502448.24万 |
| 中证央企 |
1771.27 |
1772.87 |
1768.36 |
-1.60 |
-0.09% |
1785.55 |
1750.18 |
41375661 |
4657526.08万 |
| 300医药 |
4981.94 |
4987.72 |
4970.90 |
-5.79 |
-0.12% |
5027.88 |
4910.22 |
1150298 |
209637.88万 |
| 内地地产 |
5543.79 |
5550.41 |
5533.48 |
-6.63 |
-0.12% |
5615.94 |
5451.90 |
9482706 |
1163562.16万 |
| 沪分离债 |
118.23 |
118.38 |
118.38 |
-0.15 |
-0.13% |
118.40 |
118.22 |
138546 |
10852.56万 |
|
